Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| CROBEX [+] |
08/12/2024 |
2,946.26 |
0.68% |
0.68% |
2.84% |
22.34% |
16.27% |
| CSE [+] |
08/09/2024 |
163.34 |
-0.37% |
-5.32% |
0.88% |
32.08% |
82.40% |
| PX [+] |
08/09/2024 |
1,554.75 |
0.07% |
-0.91% |
-0.99% |
14.20% |
9.95% |
| OMXC20 [+] |
08/12/2024 |
2,670.23 |
-2.06% |
-2.06% |
-6.88% |
24.82% |
16.93% |
| EGX30 [+] |
07/15/2024 |
27,952.04 |
-0.32% |
-0.32% |
5.81% |
61.18% |
12.28% |
| OMX Tallinn [+] |
08/13/2024 |
1,738.11 |
0.00% |
0.36% |
-0.94% |
-6.94% |
-1.62% |
| SPX Fiji [+] |
08/13/2024 |
8,946.36 |
-0.61% |
-0.60% |
-0.71% |
8.80% |
3.89% |
| OMX25 [+] |
08/12/2024 |
4,421.21 |
0.07% |
0.07% |
-2.68% |
2.73% |
-2.10% |
| GSE Ghana [+] |
08/30/2023 |
3,099.49 |
0.82% |
0.98% |
4.37% |
23.89% |
0 |
| HANG SENG [+] |
08/12/2024 |
17,111.65 |
0.13% |
0.13% |
-6.46% |
-10.29% |
-13.50% |
| BUX [+] |
08/12/2024 |
72,352.07 |
0.45% |
0.45% |
0.14% |
28.94% |
65.21% |
| ICEX [+] |
08/12/2024 |
1,972.61 |
-0.66% |
-0.66% |
-1.21% |
-4.11% |
-7.14% |
| NIFTY [+] |
12/31/2024 |
24,044.50 |
-1.24% |
-1.24% |
-1.24% |
10.64% |
10.64% |
| JCI Jakarta [+] |
08/12/2024 |
7,272.62 |
0.27% |
0.27% |
-0.55% |
5.71% |
0.00% |
| TA-35 [+] |
08/12/2024 |
1,986.66 |
-0.96% |
-0.96% |
-4.01% |
5.21% |
6.51% |
| ASE Amman [+] |
08/12/2024 |
2,394.82 |
0.21% |
0.21% |
-1.33% |
-1.97% |
-1.50% |
| KASE [+] |
08/13/2024 |
5,221.41 |
0.15% |
0.30% |
-0.27% |
37.30% |
24.69% |
| KSW Kuwait [+] |
08/12/2024 |
7,684.72 |
-0.82% |
-0.82% |
-0.87% |
-2.24% |
2.78% |
| KSE Kyrgyz [+] |
08/13/2024 |
3,662.07 |
0 |
-0.56% |
-1.98% |
23.31% |
36.49% |
| LSX Index [+] |
08/12/2024 |
1,029.04 |
-1.93% |
-1.93% |
-2.62% |
0.15% |
-4.67% |
| OMX Riga [+] |
08/13/2024 |
876.03 |
-0.26% |
3.48% |
-5.03% |
-35.26% |
-24.01% |
| OMX Vilnius [+] |
08/13/2024 |
980.67 |
-0.07% |
0.25% |
-1.18% |
1.56% |
3.54% |
| LuxX [+] |
08/12/2024 |
1,349.08 |
1.08% |
1.08% |
-3.22% |
-9.72% |
-11.51% |
| FBMKLCI [+] |
08/12/2024 |
1,606.66 |
0.66% |
0.66% |
-0.77% |
10.26% |
7.43% |
| MSE Malta [+] |
08/12/2024 |
3,865.72 |
0.45% |
0.45% |
4.31% |
0.83% |
8.77% |
| SEMDEX [+] |
08/09/2024 |
2,123.22 |
0.10% |
-0.03% |
0.59% |
4.42% |
3.31% |
| IPC MEXBOL [+] |
08/12/2024 |
53,040.35 |
-0.02% |
-0.02% |
-3.48% |
-0.38% |
9.44% |
| MSE TOP-20 [+] |
08/12/2024 |
49,217.69 |
0.09% |
0.09% |
7.02% |
37.24% |
18.78% |
| MONEX20 [+] |
08/12/2024 |
15,058.34 |
0.13% |
0.13% |
-0.17% |
0.48% |
-3.37% |
| MASI [+] |
08/13/2024 |
13,782.50 |
0 |
-0.08% |
1.97% |
14.69% |
13.97% |
| MYANPIX [+] |
08/13/2024 |
410.95 |
0.74% |
1.66% |
2.56% |
6.64% |
11.90% |
| NSX Namibia [+] |
08/08/2024 |
1,760.30 |
0.24% |
-0.56% |
-1.74% |
7.82% |
7.92% |
| OSEBX [+] |
08/12/2024 |
1,427.52 |
1.03% |
1.03% |
-0.48% |
13.21% |
9.25% |
| MSM30 [+] |
08/11/2024 |
4,659.47 |
0.34% |
0.26% |
-0.87% |
-2.05% |
3.22% |
| KSE100 [+] |
08/12/2024 |
77,980.29 |
-0.75% |
-0.75% |
-2.57% |
61.04% |
24.87% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
08/12/2024 |
28,615.52 |
-0.06% |
-0.06% |
-5.04% |
21.95% |
10.23% |
