Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| ASE Amman [+] |
07/31/2024 |
2,407.09 |
-0.25% |
-0.33% |
0.31% |
-1.59% |
-0.99% |
| KASE [+] |
08/01/2024 |
5,252.49 |
0.35% |
-0.07% |
1.41% |
41.68% |
25.44% |
| KSW Kuwait [+] |
07/31/2024 |
7,899.47 |
0.74% |
0.88% |
4.72% |
-2.00% |
5.65% |
| KSE Kyrgyz [+] |
07/31/2024 |
3,745.28 |
0 |
0 |
3.44% |
26.14% |
39.59% |
| LSX Index [+] |
07/31/2024 |
1,050.11 |
1.10% |
2.19% |
0.06% |
1.79% |
-2.72% |
| OMX Riga [+] |
08/01/2024 |
856.51 |
-0.04% |
-1.18% |
-22.96% |
-37.74% |
-25.70% |
| OMX Vilnius [+] |
08/01/2024 |
994.48 |
0.02% |
0.14% |
1.70% |
1.24% |
5.00% |
| LuxX [+] |
07/31/2024 |
1,383.69 |
0.15% |
0.47% |
1.03% |
-9.08% |
-9.24% |
| FBMKLCI [+] |
07/31/2024 |
1,625.57 |
0.85% |
0.79% |
2.23% |
11.38% |
8.70% |
| MSE Malta [+] |
07/30/2024 |
3,763.84 |
0.03% |
1.11% |
0.90% |
-1.02% |
5.90% |
| SEMDEX [+] |
07/30/2024 |
2,111.69 |
0.16% |
0.29% |
0.14% |
5.02% |
2.75% |
| IPC MEXBOL [+] |
07/31/2024 |
53,093.97 |
1.47% |
0.52% |
1.25% |
-3.15% |
9.55% |
| MSE TOP-20 [+] |
07/31/2024 |
50,383.56 |
1.42% |
3.37% |
13.51% |
37.44% |
21.59% |
| MONEX20 [+] |
07/31/2024 |
15,104.74 |
-0.14% |
-0.14% |
-0.67% |
2.42% |
-3.07% |
| MASI [+] |
08/01/2024 |
13,983.40 |
-0.01% |
1.53% |
5.11% |
15.27% |
15.63% |
| MYANPIX [+] |
08/01/2024 |
412.39 |
0.04% |
0.63% |
0.56% |
12.33% |
12.29% |
| NSX Namibia [+] |
07/30/2024 |
1,795.10 |
-0.57% |
-0.70% |
-0.14% |
8.52% |
10.05% |
| AEX [+] |
07/31/2024 |
920.62 |
1.39% |
1.54% |
-0.35% |
16.24% |
17.01% |
| NZX 50 [+] |
08/01/2024 |
12,487.94 |
0.67% |
1.12% |
5.93% |
4.54% |
6.10% |
| MBI10 [+] |
08/01/2024 |
8,480.61 |
0 |
0.54% |
9.80% |
46.98% |
38.66% |
| OSEBX [+] |
07/31/2024 |
1,459.29 |
1.06% |
1.76% |
2.60% |
17.22% |
11.69% |
| MSM30 [+] |
07/30/2024 |
4,664.11 |
0.26% |
0.80% |
-0.49% |
-2.40% |
3.32% |
| KSE100 [+] |
07/31/2024 |
77,886.99 |
-0.94% |
-0.18% |
-0.63% |
62.15% |
24.72% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
07/31/2024 |
29,537.12 |
0.58% |
-0.49% |
-1.20% |
25.64% |
13.78% |
| PSEi [+] |
08/01/2024 |
6,693.83 |
1.13% |
-0.48% |
4.61% |
1.52% |
3.78% |
| WIG20 [+] |
07/31/2024 |
2,421.49 |
1.54% |
0.60% |
-5.46% |
10.39% |
3.35% |
| QE Qatar [+] |
07/31/2024 |
10,154.05 |
0.04% |
0.55% |
1.93% |
-7.38% |
-6.25% |
| BET [+] |
07/30/2024 |
18,534.75 |
0.11% |
-0.15% |
1.59% |
39.95% |
58.91% |
| MOEX [+] |
07/31/2024 |
2,942.68 |
-0.07% |
-1.69% |
-6.71% |
-4.26% |
-5.05% |
| TASI [+] |
07/31/2024 |
12,109.52 |
0.37% |
0.69% |
3.68% |
3.57% |
1.19% |
| BELEX15 [+] |
07/31/2024 |
1,022.50 |
0.03% |
0.48% |
3.73% |
16.96% |
24.00% |
| SBI TOP [+] |
07/31/2024 |
1,639.37 |
-0.87% |
0.83% |
3.98% |
30.31% |
56.31% |
