Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| CROBEX [+] |
07/17/2024 |
2,893.38 |
0.32% |
0.99% |
3.06% |
21.97% |
14.19% |
| CSE [+] |
07/16/2024 |
163.98 |
-0.16% |
-0.02% |
0.56% |
41.47% |
83.12% |
| PX [+] |
07/16/2024 |
1,596.11 |
-0.26% |
0.36% |
5.24% |
21.75% |
12.88% |
| OMXC20 [+] |
07/17/2024 |
2,711.01 |
-4.09% |
-5.46% |
-4.81% |
34.51% |
18.72% |
| EGX30 [+] |
07/15/2024 |
27,952.04 |
-0.32% |
-0.32% |
5.81% |
61.18% |
12.28% |
| OMX Tallinn [+] |
07/18/2024 |
1,753.08 |
0.02% |
-0.08% |
0.41% |
-7.41% |
-0.77% |
| SPX Fiji [+] |
07/16/2024 |
9,009.98 |
0 |
0 |
2.79% |
8.47% |
4.63% |
| OMX25 [+] |
07/17/2024 |
4,476.98 |
0.27% |
-1.45% |
-0.66% |
2.28% |
-0.86% |
| GSE Ghana [+] |
08/30/2023 |
3,099.49 |
0.82% |
0.98% |
4.37% |
23.89% |
0 |
| HANG SENG [+] |
07/17/2024 |
17,739.41 |
0.06% |
-3.03% |
-1.10% |
-8.62% |
-10.32% |
| BUX [+] |
07/16/2024 |
72,294.66 |
-0.60% |
0.06% |
3.97% |
39.42% |
65.08% |
| ICEX [+] |
07/18/2024 |
2,012.35 |
0 |
0.78% |
-2.03% |
-1.78% |
-5.27% |
| NIFTY [+] |
12/31/2024 |
24,044.50 |
-2.31% |
-2.31% |
-2.31% |
10.64% |
10.64% |
| JCI Jakarta [+] |
07/17/2024 |
7,222.88 |
-0.20% |
-1.23% |
7.25% |
5.18% |
-0.69% |
| TA-35 [+] |
07/17/2024 |
2,060.96 |
-0.72% |
-0.42% |
2.92% |
14.17% |
10.49% |
| ASE Amman [+] |
07/17/2024 |
2,422.78 |
-0.04% |
-0.13% |
0.09% |
-1.97% |
-0.35% |
| KASE [+] |
07/18/2024 |
5,212.49 |
-0.72% |
-0.44% |
3.29% |
42.96% |
24.48% |
| KSW Kuwait [+] |
07/17/2024 |
7,772.55 |
0.10% |
-0.21% |
1.54% |
-4.27% |
3.95% |
| KSE Kyrgyz [+] |
07/17/2024 |
3,737.53 |
0.04% |
0.04% |
7.56% |
33.34% |
39.30% |
| LSX Index [+] |
07/17/2024 |
1,050.32 |
0.41% |
-0.61% |
-1.80% |
3.08% |
-2.70% |
| OMX Riga [+] |
07/18/2024 |
933.04 |
0 |
1.15% |
-25.69% |
-27.18% |
-19.06% |
| OMX Vilnius [+] |
07/18/2024 |
995.13 |
0.18% |
0.28% |
0.08% |
1.87% |
5.07% |
| LuxX [+] |
07/17/2024 |
1,378.59 |
-0.38% |
-1.10% |
-0.32% |
-5.10% |
-9.57% |
| FBMKLCI [+] |
07/17/2024 |
1,633.54 |
0.47% |
0.89% |
1.63% |
16.18% |
9.23% |
| MSE Malta [+] |
07/17/2024 |
3,694.20 |
0.03% |
-0.32% |
-1.28% |
-2.18% |
3.94% |
| SEMDEX [+] |
07/16/2024 |
2,108.48 |
0.09% |
-0.33% |
-0.35% |
5.73% |
2.59% |
| IPC MEXBOL [+] |
07/17/2024 |
53,744.78 |
-1.15% |
-2.20% |
2.57% |
0.23% |
10.90% |
| MSE TOP-20 [+] |
07/17/2024 |
48,150.22 |
2.83% |
4.69% |
13.10% |
30.50% |
16.20% |
| MONEX20 [+] |
07/17/2024 |
15,081.24 |
0.17% |
-0.02% |
-0.75% |
1.64% |
-3.22% |
| MASI [+] |
07/18/2024 |
13,574.81 |
-0.08% |
0.43% |
3.13% |
16.18% |
12.25% |
| MYANPIX [+] |
07/18/2024 |
412.26 |
0.18% |
2.89% |
-0.50% |
15.23% |
12.26% |
| NSX Namibia [+] |
07/16/2024 |
1,783.50 |
-2.40% |
-1.61% |
4.01% |
9.12% |
9.34% |
| AEX [+] |
07/17/2024 |
916.54 |
-1.81% |
-3.00% |
-0.71% |
18.50% |
16.49% |
| NZX 50 [+] |
07/18/2024 |
12,329.44 |
0.30% |
1.60% |
4.78% |
3.32% |
4.75% |
| MBI10 [+] |
07/18/2024 |
8,213.86 |
0 |
2.20% |
6.08% |
43.09% |
34.30% |
| OSEBX [+] |
07/17/2024 |
1,431.74 |
0.45% |
-0.19% |
2.74% |
20.68% |
9.58% |
| MSM30 [+] |
07/16/2024 |
4,689.88 |
-0.07% |
-0.22% |
0.22% |
-1.67% |
3.89% |
| KSE100 [+] |
07/15/2024 |
81,120.97 |
1.36% |
1.36% |
5.71% |
79.98% |
29.90% |
