Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| BUX [+] |
06/20/2024 |
70,327.34 |
0.96% |
1.14% |
3.29% |
41.14% |
60.59% |
| ICEX [+] |
06/24/2024 |
2,058.95 |
0 |
0 |
0.09% |
6.46% |
-3.07% |
| NIFTY [+] |
06/21/2024 |
23,501.10 |
-0.28% |
0.15% |
4.31% |
24.63% |
8.14% |
| JCI Jakarta [+] |
06/21/2024 |
6,925.87 |
1.63% |
2.67% |
-3.62% |
3.33% |
-4.77% |
| TA-35 [+] |
06/20/2024 |
1,968.64 |
-1.76% |
-0.97% |
-0.61% |
8.67% |
5.54% |
| ASE Amman [+] |
06/23/2024 |
2,416.71 |
-0.16% |
-0.16% |
0.18% |
-1.23% |
-0.60% |
| KASE [+] |
06/24/2024 |
5,096.52 |
-0.01% |
-0.01% |
0.06% |
43.73% |
21.71% |
| KSW Kuwait [+] |
06/23/2024 |
7,628.15 |
-0.33% |
-0.35% |
-2.01% |
-2.64% |
2.02% |
| KSE Kyrgyz [+] |
06/22/2024 |
3,603.05 |
0 |
3.69% |
4.19% |
30.63% |
34.29% |
| LSX Index [+] |
06/21/2024 |
1,057.02 |
-0.92% |
-1.41% |
-2.64% |
4.19% |
-2.08% |
| OMX Riga [+] |
06/21/2024 |
1,098.54 |
-2.29% |
-11.70% |
-9.31% |
-5.19% |
-4.71% |
| OMX Vilnius [+] |
06/21/2024 |
983.68 |
0.03% |
-1.00% |
1.62% |
-0.12% |
3.86% |
| LuxX [+] |
06/21/2024 |
1,397.98 |
0.45% |
0.37% |
-3.43% |
-2.86% |
-8.30% |
| FBMKLCI [+] |
06/21/2024 |
1,590.37 |
-0.15% |
-1.05% |
-1.96% |
14.13% |
6.34% |
| MSE Malta [+] |
06/21/2024 |
3,734.95 |
-0.27% |
0.75% |
-0.60% |
0.48% |
5.09% |
| SEMDEX [+] |
06/21/2024 |
2,110.81 |
0.11% |
-0.24% |
-3.02% |
6.48% |
2.70% |
| MYANPIX [+] |
06/24/2024 |
409.43 |
-0.34% |
-0.34% |
10.19% |
15.40% |
11.49% |
| NSX Namibia [+] |
06/20/2024 |
1,786.30 |
-0.03% |
4.18% |
1.17% |
10.50% |
9.52% |
| AEX [+] |
06/21/2024 |
925.23 |
-0.92% |
0.71% |
1.51% |
21.88% |
17.59% |
| NZX 50 [+] |
06/24/2024 |
11,627.86 |
-0.47% |
-0.47% |
-1.32% |
-0.93% |
-1.21% |
| MSM30 [+] |
06/13/2024 |
4,679.45 |
-0.45% |
-1.23% |
-1.89% |
-0.37% |
3.66% |
| KSE100 [+] |
06/21/2024 |
78,855.50 |
0.02% |
2.76% |
4.85% |
96.01% |
26.27% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
06/21/2024 |
29,781.32 |
-0.26% |
1.99% |
-3.59% |
32.24% |
14.72% |
| PSEi [+] |
06/24/2024 |
6,272.46 |
1.85% |
1.85% |
-5.25% |
-1.89% |
-2.75% |
| WIG20 [+] |
06/21/2024 |
2,489.91 |
-0.32% |
3.16% |
-3.02% |
19.93% |
6.27% |
| QE Qatar [+] |
06/20/2024 |
9,702.17 |
0.16% |
0.36% |
0.26% |
-5.50% |
-10.42% |
| BET [+] |
06/21/2024 |
18,234.81 |
1.07% |
3.00% |
4.51% |
49.40% |
56.34% |
| MOEX [+] |
06/21/2024 |
3,114.35 |
-0.29% |
-3.16% |
-9.16% |
10.47% |
0.49% |
| TASI [+] |
06/13/2024 |
11,498.93 |
-1.31% |
-0.53% |
-6.20% |
0.75% |
-3.91% |
| BELEX15 [+] |
06/21/2024 |
986.68 |
0.19% |
0.12% |
-0.34% |
14.89% |
19.65% |
| STI [+] |
06/21/2024 |
3,306.02 |
0.18% |
0.26% |
-0.06% |
2.55% |
2.03% |
| SAX [+] |
06/21/2024 |
307.57 |
0 |
0.94% |
-0.54% |
-4.70% |
-8.12% |
| SBI TOP [+] |
06/21/2024 |
1,547.04 |
-1.28% |
-0.77% |
3.27% |
25.74% |
47.51% |
| FTSE/JSE Top40 [+] |
06/21/2024 |
72,857.56 |
-0.56% |
3.32% |
-0.79% |
3.73% |
8.81% |
| KOSPI [+] |
06/24/2024 |
2,764.75 |
-0.70% |
-0.70% |
2.87% |
7.57% |
4.12% |
| ASPI [+] |
06/20/2024 |
12,249.06 |
0.19% |
-0.50% |
0.11% |
33.73% |
14.97% |
