Stock indices in statistics
| Stock Market Indexes |
| Description |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| NIFTY [+] |
04/23/2024 |
22,368.00 |
0.14% |
1.00% |
1.23% |
26.92% |
2.93% |
| JCI Jakarta [+] |
04/23/2024 |
7,125.13 |
0.59% |
0.40% |
-2.79% |
4.45% |
-2.03% |
| TA-35 [+] |
04/21/2024 |
1,933.92 |
1.12% |
0.05% |
-2.30% |
12.93% |
3.68% |
| ASE Amman [+] |
04/23/2024 |
2,444.17 |
0.01% |
-0.16% |
-2.01% |
-1.30% |
0.53% |
| OMX Vilnius [+] |
04/23/2024 |
953.22 |
0.15% |
0.42% |
0.18% |
-5.45% |
0.64% |
| LuxX [+] |
04/22/2024 |
1,444.69 |
1.64% |
1.64% |
-2.02% |
-6.02% |
-5.24% |
| FBMKLCI [+] |
04/23/2024 |
1,561.64 |
0.13% |
0.91% |
1.25% |
9.81% |
4.42% |
| MBI10 [+] |
04/23/2024 |
7,187.14 |
1.12% |
1.30% |
3.36% |
22.36% |
17.51% |
| OSEBX [+] |
04/23/2024 |
1,339.80 |
-0.03% |
-0.11% |
1.55% |
10.71% |
2.54% |
| MSM30 [+] |
04/22/2024 |
4,697.87 |
-0.13% |
-0.13% |
-1.95% |
-0.96% |
4.07% |
| KSE100 [+] |
04/23/2024 |
71,386.43 |
-0.09% |
0.62% |
9.57% |
74.08% |
14.31% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
04/22/2024 |
27,752.60 |
0.56% |
0.56% |
-6.39% |
24.79% |
6.91% |
| PSEi [+] |
04/23/2024 |
6,506.80 |
0.97% |
0.99% |
-5.45% |
-0.21% |
0.88% |
| WIG20 [+] |
04/23/2024 |
2,492.30 |
-0.64% |
1.15% |
4.82% |
31.13% |
6.37% |
| QE Qatar [+] |
04/23/2024 |
9,711.02 |
0.48% |
-1.20% |
-4.90% |
-2.21% |
-10.34% |
| BET [+] |
04/22/2024 |
16,879.46 |
0.24% |
0.24% |
0.74% |
36.16% |
44.72% |
| MOEX [+] |
04/22/2024 |
3,479.17 |
0.24% |
0.24% |
6.28% |
31.79% |
12.26% |
| TASI [+] |
04/23/2024 |
12,484.41 |
-0.20% |
-0.14% |
-2.74% |
11.83% |
4.32% |
| BELEX15 [+] |
04/23/2024 |
998.23 |
-0.43% |
-1.66% |
3.02% |
11.73% |
21.05% |
| STI [+] |
04/03/2024 |
3,222.66 |
-0.77% |
-0.04% |
2.77% |
-1.78% |
-0.54% |
| SAX [+] |
04/22/2024 |
317.01 |
0 |
0 |
3.15% |
-0.16% |
-5.30% |
| SBI TOP [+] |
04/23/2024 |
1,415.26 |
0.16% |
-0.17% |
-2.67% |
14.70% |
34.94% |
| FTSE/JSE Top40 [+] |
04/23/2024 |
68,050.58 |
0.82% |
1.09% |
1.53% |
-5.94% |
1.64% |
| KOSPI [+] |
04/23/2024 |
2,622.84 |
-0.25% |
1.19% |
-4.57% |
3.08% |
-1.22% |
| ASPI [+] |
04/22/2024 |
11,828.22 |
0.64% |
0.64% |
5.03% |
27.73% |
11.02% |
| OMXS30 [+] |
04/23/2024 |
2,546.33 |
1.39% |
1.77% |
0.47% |
13.35% |
6.27% |
| SMI [+] |
04/23/2024 |
11,473.50 |
1.29% |
1.57% |
-1.53% |
0.11% |
6.94% |
| TAIEX [+] |
04/23/2024 |
19,599.28 |
0.37% |
0.37% |
-3.11% |
25.61% |
38.63% |
| SET [+] |
04/23/2024 |
1,357.46 |
0.59% |
1.91% |
-1.71% |
-12.89% |
-18.65% |
