Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
03/27/2024 |
28,366.99 |
-1.46% |
-4.32% |
-0.58% |
31.24% |
9.27% |
| PSEi [+] |
03/27/2024 |
6,903.53 |
0.08% |
0.31% |
0.62% |
4.68% |
7.03% |
| WIG20 [+] |
03/28/2024 |
2,436.05 |
1.72% |
2.45% |
1.00% |
43.79% |
3.97% |
| QE Qatar [+] |
03/28/2024 |
9,943.61 |
-0.14% |
-2.62% |
-5.18% |
-3.54% |
-8.19% |
| BET [+] |
03/29/2024 |
17,025.61 |
1.16% |
1.62% |
7.14% |
41.25% |
45.97% |
| MOEX [+] |
03/29/2024 |
3,332.53 |
0.60% |
1.80% |
2.33% |
35.42% |
7.53% |
| TASI [+] |
03/28/2024 |
12,565.89 |
-0.33% |
-2.10% |
-0.36% |
20.04% |
5.00% |
| BELEX15 [+] |
03/29/2024 |
989.95 |
0.45% |
2.17% |
6.92% |
11.32% |
20.05% |
| STI [+] |
03/28/2024 |
3,224.01 |
-0.85% |
0.19% |
2.71% |
-0.97% |
-0.50% |
| SAX [+] |
03/28/2024 |
307.32 |
0 |
0 |
-1.37% |
-3.30% |
-8.19% |
| SBI TOP [+] |
03/28/2024 |
1,459.20 |
-0.62% |
0.40% |
3.37% |
23.31% |
39.13% |
| FTSE/JSE Top40 [+] |
03/28/2024 |
68,339.75 |
0.94% |
1.92% |
3.83% |
-2.99% |
2.07% |
| KOSPI [+] |
03/29/2024 |
2,746.94 |
0.04% |
-0.06% |
3.96% |
12.40% |
3.45% |
| ASPI [+] |
03/28/2024 |
11,444.38 |
0.09% |
1.62% |
7.16% |
23.95% |
7.42% |
| OMXS30 [+] |
03/28/2024 |
2,518.28 |
-0.75% |
-0.63% |
2.90% |
19.03% |
5.10% |
| SMI [+] |
03/28/2024 |
11,730.43 |
0.21% |
0.67% |
2.77% |
8.22% |
9.33% |
| TAIEX [+] |
03/28/2024 |
20,146.55 |
-0.27% |
-0.40% |
6.85% |
28.31% |
42.50% |
| SET [+] |
03/29/2024 |
1,377.94 |
0.55% |
-0.22% |
0.53% |
-14.44% |
-17.42% |
| TUNINDEX [+] |
03/29/2024 |
8,921.28 |
0.06% |
1.11% |
3.37% |
9.92% |
1.95% |
| XU100 [+] |
03/29/2024 |
9,142.40 |
0.69% |
0.34% |
-0.56% |
84.95% |
22.39% |
| UX [+] |
01/24/2024 |
1,612.09 |
0 |
-0.04% |
-7.19% |
13.72% |
-4.37% |
| ADX ABU Dhabi [+] |
03/29/2024 |
9,228.09 |
-0.39% |
-1.00% |
-0.29% |
-2.41% |
-3.65% |
| UCI [+] |
03/29/2024 |
661.47 |
-0.55% |
0.37% |
-1.78% |
36.44% |
-5.94% |
| IBC Caracas [+] |
03/27/2024 |
55,619.96 |
1.40% |
9.27% |
11.75% |
92.15% |
165.52% |
