Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| MONEX20 [+] |
03/21/2024 |
14,640.52 |
-0.68% |
-0.85% |
-4.37% |
0.31% |
-6.05% |
| MASI [+] |
03/21/2024 |
12,977.56 |
-0.15% |
-0.66% |
0.12% |
25.79% |
7.32% |
| MYANPIX [+] |
03/21/2024 |
363.35 |
0.04% |
1.36% |
0.99% |
-2.69% |
-1.06% |
| NSX Namibia [+] |
03/20/2024 |
1,505.80 |
0.80% |
-0.75% |
-1.01% |
-3.48% |
-7.68% |
| AEX [+] |
03/21/2024 |
875.42 |
1.73% |
2.78% |
3.38% |
18.91% |
11.26% |
| NZX 50 [+] |
03/21/2024 |
11,915.71 |
0.70% |
1.60% |
2.81% |
3.33% |
1.23% |
| MBI10 [+] |
03/21/2024 |
6,894.68 |
0.12% |
0.49% |
3.32% |
19.28% |
12.73% |
| OSEBX [+] |
03/21/2024 |
1,310.55 |
0.52% |
1.35% |
4.01% |
11.39% |
0.30% |
| MSM30 [+] |
03/20/2024 |
4,809.00 |
-0.45% |
0.69% |
4.97% |
-1.05% |
6.53% |
| KSE100 [+] |
03/21/2024 |
65,419.95 |
-0.45% |
0.87% |
6.27% |
60.04% |
4.75% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
03/20/2024 |
29,727.98 |
1.48% |
0.74% |
5.13% |
38.69% |
14.51% |
| PSEi [+] |
03/21/2024 |
6,963.22 |
1.55% |
2.07% |
0.95% |
6.62% |
7.96% |
| WIG20 [+] |
03/21/2024 |
2,409.74 |
2.92% |
2.50% |
-0.07% |
40.17% |
2.85% |
| QE Qatar [+] |
03/21/2024 |
10,211.22 |
0.08% |
-0.44% |
-1.49% |
3.38% |
-5.72% |
| BET [+] |
03/20/2024 |
16,481.29 |
0.68% |
1.44% |
4.87% |
36.73% |
41.31% |
| MOEX [+] |
03/20/2024 |
3,267.10 |
0.07% |
-1.00% |
1.86% |
36.29% |
5.42% |
| TASI [+] |
03/21/2024 |
12,835.65 |
0.76% |
0.84% |
1.59% |
23.90% |
7.26% |
| BELEX15 [+] |
03/21/2024 |
963.10 |
-0.46% |
0.04% |
6.72% |
7.37% |
16.79% |
| STI [+] |
03/20/2024 |
3,177.48 |
0.12% |
0.14% |
-2.05% |
1.20% |
-1.94% |
| SAX [+] |
03/20/2024 |
310.80 |
0 |
0.32% |
-0.89% |
-0.59% |
-7.15% |
| SBI TOP [+] |
03/21/2024 |
1,436.63 |
0.05% |
-0.63% |
4.23% |
21.68% |
36.98% |
| FTSE/JSE Top40 [+] |
03/20/2024 |
66,047.88 |
0.72% |
-1.05% |
-0.70% |
-4.00% |
-1.36% |
| KOSPI [+] |
03/21/2024 |
2,754.64 |
2.40% |
3.29% |
3.82% |
15.34% |
3.74% |
| ASPI [+] |
03/20/2024 |
11,240.94 |
-0.31% |
-0.84% |
5.67% |
15.89% |
5.51% |
| OMXS30 [+] |
03/21/2024 |
2,550.50 |
1.60% |
0.67% |
5.61% |
18.88% |
6.45% |
| SMI [+] |
03/21/2024 |
11,703.50 |
0.73% |
0.23% |
2.40% |
8.44% |
9.08% |
| TAIEX [+] |
03/21/2024 |
20,199.09 |
2.10% |
2.62% |
8.15% |
30.20% |
42.87% |
| SET [+] |
03/21/2024 |
1,387.62 |
1.05% |
0.11% |
-0.43% |
-12.02% |
-16.84% |
| TUNINDEX [+] |
03/21/2024 |
8,827.20 |
0.52% |
1.39% |
4.20% |
9.70% |
0.88% |
| UX [+] |
01/24/2024 |
1,612.09 |
0 |
-0.04% |
-7.19% |
13.72% |
-4.37% |
| ADX ABU Dhabi [+] |
03/20/2024 |
9,269.46 |
0.11% |
0.52% |
-1.39% |
-2.89% |
-3.22% |
| UCI [+] |
03/20/2024 |
659.05 |
-1.06% |
0.94% |
0.95% |
33.88% |
-6.29% |
| IBC Caracas [+] |
03/20/2024 |
51,513.75 |
-1.06% |
-1.09% |
0.48% |
74.54% |
145.92% |
| VNINDEX [+] |
03/20/2024 |
1,260.08 |
1.42% |
-0.29% |
2.44% |
23.16% |
11.52% |
| LASI Lusaka [+] |
03/20/2024 |
12,788.22 |
0.00% |
0.10% |
7.11% |
69.83% |
69.91% |
