Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| NZX 50 [+] |
03/06/2024 |
11,813.66 |
1.17% |
0.77% |
-0.61% |
-0.83% |
0.37% |
| MBI10 [+] |
03/07/2024 |
6,757.65 |
0.08% |
-0.50% |
2.32% |
14.95% |
10.49% |
| OSEBX [+] |
12/29/2024 |
1,306.61 |
2.56% |
2.56% |
2.56% |
0 |
0 |
| MSM30 [+] |
12/31/2024 |
4,514.07 |
-5.03% |
-5.03% |
-5.03% |
0 |
0 |
| KSE100 [+] |
03/06/2024 |
65,656.62 |
-0.11% |
0.51% |
2.91% |
58.46% |
5.13% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
03/06/2024 |
28,630.38 |
-0.19% |
1.06% |
4.83% |
29.38% |
10.29% |
| PSEi [+] |
12/29/2024 |
6,450.04 |
-6.23% |
-6.23% |
-6.23% |
0 |
0 |
| WIG20 [+] |
12/29/2024 |
2,342.99 |
-1.20% |
-1.20% |
-1.20% |
0 |
0 |
| QE Qatar [+] |
12/31/2024 |
10,830.63 |
5.12% |
5.12% |
5.12% |
0 |
0 |
| BET [+] |
12/29/2024 |
15,371.11 |
-5.35% |
-5.35% |
-5.35% |
0 |
31.79% |
| MOEX [+] |
03/06/2024 |
3,310.58 |
0.29% |
1.34% |
2.23% |
44.31% |
6.82% |
| TASI [+] |
03/06/2024 |
12,561.90 |
0.74% |
0.05% |
4.06% |
20.23% |
4.97% |
| BELEX15 [+] |
12/28/2024 |
875.66 |
-7.40% |
-7.40% |
-7.40% |
0 |
6.19% |
| STI [+] |
03/06/2024 |
3,136.14 |
0.93% |
0.01% |
0.33% |
-3.18% |
-3.21% |
| SAX [+] |
12/29/2024 |
313.30 |
1.36% |
1.36% |
1.36% |
0 |
-6.40% |
| SBI TOP [+] |
12/29/2024 |
1,253.41 |
-10.83% |
-10.83% |
-10.83% |
0.33% |
19.51% |
| FTSE/JSE Top40 [+] |
12/29/2024 |
70,494.80 |
5.02% |
5.02% |
5.02% |
0 |
5.29% |
| KOSPI [+] |
12/28/2024 |
2,655.28 |
0.52% |
0.52% |
0.52% |
0 |
0 |
| ASPI [+] |
12/29/2024 |
10,654.16 |
-2.09% |
-2.09% |
-2.09% |
0 |
0 |
| OMXS30 [+] |
12/29/2024 |
2,396.07 |
-2.63% |
-2.63% |
-2.63% |
0 |
0 |
| SMI [+] |
12/29/2024 |
11,137.79 |
-3.54% |
-3.54% |
-3.54% |
0 |
3.81% |
| TAIEX [+] |
12/29/2024 |
17,930.81 |
-8.04% |
-8.04% |
-8.04% |
0 |
26.83% |
| SET [+] |
12/28/2024 |
1,415.85 |
3.31% |
3.31% |
3.31% |
0 |
-15.15% |
| TUNINDEX [+] |
12/29/2024 |
8,749.07 |
0.97% |
0.97% |
0.97% |
-0.02% |
-0.02% |
| XU100 [+] |
12/29/2024 |
7,470.18 |
-14.57% |
-14.57% |
-14.57% |
0 |
0 |
| PFTS [+] |
01/24/2024 |
507.03 |
0 |
0 |
0 |
0 |
0 |
| UX [+] |
01/24/2024 |
1,612.09 |
0 |
-0.04% |
-7.19% |
13.72% |
-4.37% |
| ADX ABU Dhabi [+] |
03/06/2024 |
9,225.24 |
-0.12% |
-0.58% |
-1.14% |
-7.72% |
-3.68% |
| UCI [+] |
03/07/2024 |
654.54 |
-0.89% |
-1.62% |
-2.71% |
30.62% |
-6.93% |
| IBC Caracas [+] |
12/29/2024 |
57,832.46 |
15.45% |
15.45% |
15.45% |
0 |
176.08% |
