Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| ICEX [+] |
12/29/2024 |
2,124.25 |
-6.12% |
-6.12% |
-6.12% |
0 |
0 |
| NIFTY [+] |
02/22/2024 |
22,217.45 |
0.74% |
0.80% |
2.99% |
26.56% |
2.24% |
| JCI Jakarta [+] |
12/29/2024 |
7,272.80 |
-0.91% |
-0.91% |
-0.91% |
0 |
0 |
| TA-35 [+] |
02/22/2024 |
1,914.51 |
1.13% |
2.12% |
3.92% |
8.78% |
2.64% |
| ASE Amman [+] |
02/22/2024 |
2,465.25 |
0.19% |
-0.25% |
0.09% |
-7.58% |
1.40% |
| KASE [+] |
02/23/2024 |
4,698.95 |
0.50% |
2.80% |
8.47% |
40.96% |
12.22% |
| KSW Kuwait [+] |
12/28/2024 |
7,477.04 |
-8.01% |
-8.01% |
-8.01% |
0 |
0 |
| KSE Kyrgyz [+] |
02/23/2024 |
2,701.12 |
0 |
0.01% |
1.19% |
6.85% |
0.67% |
| LSX Index [+] |
02/23/2024 |
1,179.84 |
0.25% |
1.16% |
7.42% |
10.33% |
9.30% |
| OMX Riga [+] |
12/29/2024 |
1,336.34 |
-0.44% |
-0.44% |
-0.44% |
0 |
15.92% |
| OMX Vilnius [+] |
12/29/2024 |
946.76 |
-0.68% |
-0.68% |
-0.68% |
0 |
-0.04% |
| LuxX [+] |
02/12/2024 |
1,550.56 |
1.24% |
1.24% |
4.47% |
-1.69% |
1.71% |
| FBMKLCI [+] |
12/29/2024 |
1,454.66 |
-5.88% |
-5.88% |
-5.88% |
0 |
-2.73% |
| AEX [+] |
12/29/2024 |
786.82 |
-8.24% |
-8.24% |
-8.24% |
0 |
0 |
| NZX 50 [+] |
02/22/2024 |
11,711.82 |
0.86% |
0.62% |
0.21% |
-0.81% |
-0.50% |
| MBI10 [+] |
02/23/2024 |
6,697.75 |
0 |
0.32% |
6.62% |
16.18% |
9.51% |
| OSEBX [+] |
12/29/2024 |
1,306.61 |
3.41% |
3.41% |
3.41% |
0 |
0 |
| MSM30 [+] |
12/31/2024 |
4,514.07 |
-1.43% |
-1.43% |
-1.43% |
0 |
0 |
| KSE100 [+] |
02/22/2024 |
61,933.13 |
0.61% |
3.44% |
-3.14% |
50.44% |
-0.83% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
02/22/2024 |
28,463.53 |
0.30% |
0.40% |
8.22% |
31.14% |
9.64% |
| PSEi [+] |
12/29/2024 |
6,450.04 |
-6.56% |
-6.56% |
-6.56% |
0 |
0 |
| WIG20 [+] |
12/29/2024 |
2,342.99 |
-4.26% |
-4.26% |
-4.26% |
0 |
0 |
| QE Qatar [+] |
12/31/2024 |
10,830.63 |
5.12% |
5.12% |
5.12% |
0 |
0 |
| BET [+] |
12/29/2024 |
15,371.11 |
-3.26% |
-3.26% |
-3.26% |
0 |
31.79% |
| MOEX [+] |
02/22/2024 |
3,142.30 |
0.09% |
-3.09% |
-0.94% |
42.03% |
1.39% |
| TASI [+] |
02/21/2024 |
12,634.33 |
0.22% |
1.06% |
5.25% |
23.02% |
5.57% |
| BELEX15 [+] |
12/28/2024 |
875.66 |
-5.28% |
-5.28% |
-5.28% |
0 |
6.19% |
| STI [+] |
02/22/2024 |
3,222.94 |
0.18% |
0.03% |
2.34% |
-2.34% |
-0.53% |
| SAX [+] |
12/29/2024 |
313.30 |
-0.09% |
-0.09% |
-0.09% |
0 |
-6.40% |
| SBI TOP [+] |
12/29/2024 |
1,253.41 |
-10.81% |
-10.81% |
-10.81% |
0.33% |
19.51% |
| UCI [+] |
02/23/2024 |
651.61 |
0.27% |
-1.59% |
-3.05% |
35.39% |
-7.34% |
| IBC Caracas [+] |
12/29/2024 |
57,832.46 |
16.19% |
16.19% |
16.19% |
0 |
176.08% |
| VNINDEX [+] |
02/22/2024 |
1,227.31 |
-0.22% |
1.46% |
3.76% |
16.41% |
8.62% |
| LASI Lusaka [+] |
12/29/2024 |
11,068.07 |
-7.29% |
-7.29% |
-7.29% |
0 |
47.05% |
