Stock indices in statistics
| Stock Market Indexes |
|
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| MASI [+] |
12/29/2024 |
12,092.88 |
-3.99% |
-3.99% |
-3.99% |
0 |
0 |
| MYANPIX [+] |
01/18/2024 |
368.69 |
0 |
1.37% |
0.31% |
-4.97% |
0.39% |
| NSX Namibia [+] |
12/29/2024 |
1,633.30 |
7.57% |
7.57% |
7.57% |
0 |
0.13% |
| NZX 50 [+] |
01/17/2024 |
11,730.21 |
-0.14% |
-0.62% |
1.74% |
-1.28% |
-0.34% |
| MBI10 [+] |
01/18/2024 |
6,282.78 |
0.21% |
0.25% |
3.12% |
7.36% |
2.72% |
| OSEBX [+] |
12/29/2024 |
1,306.61 |
2.79% |
2.79% |
2.79% |
0 |
0 |
| MSM30 [+] |
12/31/2024 |
4,514.07 |
-1.65% |
-1.65% |
-1.65% |
0 |
0 |
| KSE100 [+] |
01/17/2024 |
63,567.34 |
-0.27% |
-1.66% |
-3.88% |
65.79% |
1.79% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
01/17/2024 |
26,058.62 |
-0.44% |
-0.07% |
5.16% |
14.34% |
0.38% |
| PSEi [+] |
12/29/2024 |
6,450.04 |
-1.86% |
-1.86% |
-1.86% |
0 |
0 |
| WIG20 [+] |
12/29/2024 |
2,342.99 |
8.09% |
8.09% |
8.09% |
0 |
0 |
| QE Qatar [+] |
12/31/2024 |
10,830.63 |
4.12% |
4.12% |
4.12% |
0 |
0 |
| BET [+] |
12/29/2024 |
15,371.11 |
-1.24% |
-1.24% |
-1.24% |
0 |
31.79% |
| MOEX [+] |
01/17/2024 |
3,185.23 |
0.18% |
0.00% |
4.99% |
44.99% |
2.78% |
| TASI [+] |
01/17/2024 |
12,063.00 |
-0.12% |
0.02% |
3.98% |
12.92% |
0.80% |
| BELEX15 [+] |
12/28/2024 |
875.66 |
0.71% |
0.71% |
0.71% |
0 |
6.19% |
| STI [+] |
01/17/2024 |
3,142.22 |
-1.34% |
-1.55% |
0.82% |
-4.22% |
-3.03% |
| SAX [+] |
12/29/2024 |
313.30 |
-0.74% |
-0.74% |
-0.74% |
0 |
-6.40% |
| SBI TOP [+] |
12/29/2024 |
1,253.41 |
-2.15% |
-2.15% |
-2.15% |
0.33% |
19.51% |
| FTSE/JSE Top40 [+] |
12/29/2024 |
70,494.80 |
7.87% |
7.87% |
7.87% |
0 |
5.29% |
| KOSPI [+] |
12/28/2024 |
2,655.28 |
9.01% |
9.01% |
9.01% |
0 |
0 |
| ASPI [+] |
12/29/2024 |
10,654.16 |
1.66% |
1.66% |
1.66% |
0 |
0 |
| OMXS30 [+] |
12/29/2024 |
2,396.07 |
4.27% |
4.27% |
4.27% |
0 |
0 |
| SMI [+] |
12/29/2024 |
11,137.79 |
-0.10% |
-0.10% |
-0.10% |
0 |
3.81% |
| TAIEX [+] |
12/29/2024 |
17,930.81 |
4.48% |
4.48% |
4.48% |
0 |
26.83% |
| SET [+] |
12/28/2024 |
1,415.85 |
2.55% |
2.55% |
2.55% |
0 |
-15.15% |
| TUNINDEX [+] |
12/29/2024 |
8,749.07 |
4.10% |
4.10% |
4.10% |
-0.02% |
-0.02% |
| XU100 [+] |
12/29/2024 |
7,470.18 |
-6.91% |
-6.91% |
-6.91% |
0 |
0 |
| UX [+] |
01/17/2024 |
1,654.30 |
0 |
-1.66% |
-1.47% |
18.64% |
-1.86% |
| ADX ABU Dhabi [+] |
01/17/2024 |
9,724.26 |
-0.38% |
-0.68% |
2.38% |
-5.34% |
1.53% |
| UCI [+] |
01/18/2024 |
672.46 |
0.03% |
-0.95% |
-1.30% |
88.00% |
-4.38% |
| IBC Caracas [+] |
12/29/2024 |
57,832.46 |
1.83% |
1.83% |
1.83% |
0 |
176.08% |
| VNINDEX [+] |
01/17/2024 |
1,162.53 |
-0.05% |
0.68% |
5.46% |
6.82% |
2.89% |
| LASI Lusaka [+] |
12/29/2024 |
11,068.07 |
-0.63% |
-0.63% |
-0.63% |
0 |
47.05% |
