Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| MSE TOP-20 [+] |
12/20/2023 |
39,037.18 |
0.30% |
0.22% |
6.30% |
5.69% |
3.92% |
| MONEX20 [+] |
12/21/2023 |
15,536.96 |
-0.01% |
-0.01% |
0.13% |
13.60% |
9.87% |
| MASI [+] |
12/21/2023 |
12,182.82 |
-0.52% |
0.47% |
1.72% |
11.25% |
13.64% |
| MYANPIX [+] |
12/21/2023 |
365.62 |
0.17% |
0.32% |
-0.25% |
-8.12% |
-7.82% |
| NSX Namibia [+] |
12/30/2023 |
1,631.10 |
5.60% |
5.60% |
0.87% |
0 |
0 |
| AEX [+] |
12/21/2023 |
789.88 |
-0.48% |
-0.41% |
4.13% |
11.32% |
14.64% |
| NZX 50 [+] |
12/29/2023 |
11,473.24 |
-1.33% |
-1.33% |
2.11% |
-0.99% |
0 |
| MBI10 [+] |
12/21/2023 |
6,094.20 |
0.27% |
0.05% |
2.22% |
8.51% |
7.82% |
| OSEBX [+] |
12/21/2023 |
1,292.59 |
-0.34% |
-0.30% |
0.30% |
7.70% |
8.71% |
| TASI [+] |
12/21/2023 |
11,621.93 |
-0.69% |
0.68% |
4.43% |
13.09% |
10.91% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-5.85% |
-5.85% |
-5.94% |
0 |
5.72% |
| STI [+] |
12/20/2023 |
3,108.03 |
-0.28% |
-0.27% |
-0.11% |
-4.48% |
-4.41% |
| SAX [+] |
12/30/2023 |
334.74 |
6.84% |
6.84% |
8.87% |
0 |
0 |
| SBI TOP [+] |
12/30/2023 |
1,048.80 |
-15.25% |
-15.25% |
-13.70% |
0 |
0 |
| FTSE/JSE Top40 [+] |
12/30/2023 |
66,955.47 |
-3.24% |
-3.24% |
-3.86% |
0 |
0 |
| KOSPI [+] |
12/21/2023 |
2,600.02 |
-0.55% |
1.42% |
3.57% |
11.64% |
16.26% |
| ASPI [+] |
12/20/2023 |
10,603.56 |
-0.08% |
-1.29% |
0.54% |
24.62% |
24.71% |
| OMXS30 [+] |
12/21/2023 |
2,375.14 |
-0.66% |
-0.47% |
8.10% |
15.01% |
16.23% |
| SMI [+] |
12/30/2023 |
10,729.40 |
-3.62% |
-3.62% |
-1.15% |
0 |
0 |
| TAIEX [+] |
12/30/2023 |
14,137.69 |
-19.83% |
-19.83% |
-18.91% |
0 |
0 |
| SET [+] |
12/30/2023 |
1,668.66 |
18.78% |
18.78% |
20.90% |
0 |
0 |
| TUNINDEX [+] |
12/21/2023 |
8,592.41 |
-0.32% |
-0.62% |
0.61% |
6.07% |
5.95% |
| XU100 [+] |
12/21/2023 |
7,764.95 |
1.33% |
-2.86% |
-3.50% |
43.02% |
40.95% |
| PFTS [+] |
12/20/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
12/20/2023 |
1,736.98 |
-0.28% |
3.45% |
-5.40% |
10.42% |
10.93% |
| ADX ABU Dhabi [+] |
12/20/2023 |
9,482.08 |
-0.12% |
-0.17% |
-0.97% |
-8.32% |
-7.14% |
| UCI [+] |
12/21/2023 |
680.51 |
-0.80% |
-0.44% |
4.43% |
93.88% |
76.07% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-62.20% |
-62.20% |
-63.78% |
0 |
0 |
| VNINDEX [+] |
12/20/2023 |
1,100.76 |
0.41% |
-0.14% |
-0.26% |
7.59% |
9.30% |
| LASI Lusaka [+] |
12/30/2023 |
7,526.49 |
-32.00% |
-32.00% |
-32.44% |
0 |
0 |
