Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| MSE TOP-20 [+] |
12/07/2023 |
37,274.63 |
1.64% |
1.49% |
2.11% |
5.07% |
-0.77% |
| MONEX20 [+] |
12/07/2023 |
15,604.52 |
0 |
0.62% |
0.64% |
22.67% |
10.35% |
| MASI [+] |
12/07/2023 |
11,827.02 |
0.59% |
0.67% |
-1.35% |
4.75% |
10.32% |
| MYANPIX [+] |
12/08/2023 |
364.99 |
0.31% |
0.49% |
-1.28% |
-9.27% |
-7.97% |
| NSX Namibia [+] |
12/30/2023 |
1,631.10 |
-0.23% |
-0.23% |
0.87% |
0 |
0 |
| AEX [+] |
12/07/2023 |
776.34 |
0.02% |
0.64% |
5.52% |
8.07% |
12.67% |
| NZX 50 [+] |
12/29/2023 |
11,473.24 |
0.15% |
0.15% |
2.11% |
-0.99% |
0 |
| MBI10 [+] |
12/07/2023 |
6,094.32 |
0.06% |
0.66% |
3.73% |
8.01% |
7.82% |
| OSEBX [+] |
12/07/2023 |
1,287.64 |
-0.28% |
-1.28% |
1.83% |
8.86% |
8.30% |
| MSM30 [+] |
12/06/2023 |
4,600.78 |
0.02% |
-1.23% |
0.87% |
-1.23% |
-5.28% |
| KSE100 [+] |
12/07/2023 |
64,757.23 |
1.53% |
4.97% |
20.34% |
54.85% |
60.21% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
12/07/2023 |
22,022.64 |
-0.62% |
-1.35% |
2.00% |
-0.61% |
3.25% |
| PSEi [+] |
12/29/2023 |
6,566.39 |
5.32% |
5.32% |
4.81% |
0 |
0 |
| WIG20 [+] |
12/07/2023 |
2,288.84 |
-0.91% |
0.13% |
5.57% |
31.87% |
27.72% |
| QE Qatar [+] |
12/07/2023 |
9,848.15 |
-0.24% |
-1.88% |
-2.69% |
-14.09% |
-7.80% |
| BET [+] |
12/30/2023 |
11,663.53 |
-21.30% |
-21.30% |
-20.72% |
0 |
0 |
| MOEX [+] |
12/07/2023 |
3,073.63 |
-0.19% |
-2.19% |
-5.32% |
40.16% |
42.69% |
| TASI [+] |
12/07/2023 |
11,225.35 |
0.46% |
0.06% |
2.55% |
10.21% |
7.13% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-5.53% |
-5.53% |
-5.94% |
0 |
5.72% |
| STI [+] |
12/07/2023 |
3,074.26 |
-0.42% |
-0.52% |
-3.14% |
-4.69% |
-5.45% |
| SAX [+] |
12/30/2023 |
334.74 |
7.21% |
7.21% |
8.87% |
0 |
0 |
| SBI TOP [+] |
12/30/2023 |
1,048.80 |
-14.11% |
-14.11% |
-13.70% |
0 |
0 |
| FTSE/JSE Top40 [+] |
12/30/2023 |
66,955.47 |
-2.57% |
-2.57% |
-3.86% |
0 |
0 |
| KOSPI [+] |
12/07/2023 |
2,492.07 |
-0.13% |
-0.52% |
1.97% |
4.59% |
11.43% |
| ASPI [+] |
12/06/2023 |
10,703.09 |
0.03% |
-0.16% |
-0.90% |
20.51% |
25.88% |
| OMXS30 [+] |
12/07/2023 |
2,287.14 |
-0.11% |
1.64% |
8.08% |
9.51% |
11.93% |
| SMI [+] |
12/30/2023 |
10,729.40 |
-2.18% |
-2.18% |
-1.15% |
0 |
0 |
| TAIEX [+] |
12/30/2023 |
14,137.69 |
-18.18% |
-18.18% |
-18.91% |
0 |
0 |
| SET [+] |
12/30/2023 |
1,668.66 |
21.03% |
21.03% |
20.90% |
0 |
0 |
| TUNINDEX [+] |
12/07/2023 |
8,584.80 |
-0.14% |
0.11% |
2.03% |
6.85% |
5.86% |
| XU100 [+] |
12/07/2023 |
7,978.82 |
1.58% |
-0.59% |
1.71% |
65.29% |
44.83% |
| PFTS [+] |
12/07/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
12/07/2023 |
1,725.33 |
-0.04% |
-0.04% |
-9.78% |
23.48% |
10.18% |
| ADX ABU Dhabi [+] |
12/07/2023 |
9,470.44 |
-0.11% |
-0.72% |
-0.85% |
-8.38% |
-7.25% |
| UCI [+] |
12/07/2023 |
683.71 |
0.30% |
1.41% |
0.02% |
101.88% |
76.90% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-64.09% |
-64.09% |
-63.78% |
0 |
0 |
