Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| TA-35 [+] |
11/09/2023 |
1,704.43 |
-0.61% |
-1.15% |
-1.39% |
-11.65% |
-5.15% |
| ASE Amman [+] |
11/09/2023 |
2,388.89 |
0.37% |
-0.63% |
-2.82% |
-2.09% |
-4.51% |
| KASE [+] |
11/10/2023 |
4,066.07 |
0.03% |
0.27% |
0.21% |
33.04% |
25.05% |
| KSW Kuwait [+] |
11/09/2023 |
7,233.76 |
0.53% |
-0.50% |
-0.03% |
-14.93% |
-10.87% |
| KSE Kyrgyz [+] |
11/10/2023 |
2,643.45 |
1.54% |
1.54% |
0 |
34.30% |
14.31% |
| LSX Index [+] |
11/09/2023 |
1,073.93 |
0 |
3.42% |
-0.88% |
26.07% |
49.72% |
| S&P/BVL Peru [+] |
11/09/2023 |
21,697.64 |
0.17% |
1.15% |
-2.68% |
-0.53% |
1.72% |
| PSEi [+] |
12/29/2023 |
6,566.39 |
6.56% |
6.56% |
6.56% |
0 |
0 |
| WIG20 [+] |
11/09/2023 |
2,170.91 |
1.43% |
-0.29% |
13.70% |
32.04% |
21.14% |
| QE Qatar [+] |
11/09/2023 |
9,977.23 |
-0.61% |
-0.18% |
1.43% |
-21.22% |
-6.59% |
| BET [+] |
12/30/2023 |
11,663.53 |
-19.80% |
-19.80% |
-19.80% |
0 |
0 |
| MOEX [+] |
11/09/2023 |
3,239.92 |
-0.17% |
0.98% |
2.08% |
49.54% |
50.41% |
| TASI [+] |
11/09/2023 |
10,840.76 |
-0.81% |
-0.90% |
2.51% |
-4.97% |
3.46% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-5.04% |
-5.04% |
-5.04% |
0 |
5.72% |
| STI [+] |
11/09/2023 |
3,135.32 |
0.18% |
-0.27% |
-0.98% |
-0.95% |
-3.57% |
| SAX [+] |
12/30/2023 |
334.74 |
3.58% |
3.58% |
3.58% |
0 |
0 |
| SBI TOP [+] |
12/30/2023 |
1,048.80 |
-11.27% |
-11.27% |
-11.27% |
0 |
0 |
| FTSE/JSE Top40 [+] |
12/30/2023 |
66,955.47 |
0.91% |
0.91% |
0.91% |
0 |
0 |
| KOSPI [+] |
11/10/2023 |
2,409.66 |
-0.72% |
1.74% |
0.29% |
0.31% |
7.75% |
| ASPI [+] |
11/08/2023 |
10,938.05 |
1.28% |
1.37% |
-0.45% |
32.30% |
28.65% |
| OMXS30 [+] |
11/09/2023 |
2,137.98 |
1.12% |
0.53% |
0.22% |
5.16% |
4.63% |
| SMI [+] |
12/30/2023 |
10,729.40 |
0.79% |
0.79% |
0.79% |
0 |
0 |
| TAIEX [+] |
12/30/2023 |
14,137.69 |
-15.55% |
-15.55% |
-15.55% |
0 |
0 |
| SET [+] |
12/30/2023 |
1,668.66 |
18.77% |
18.77% |
18.77% |
0 |
0 |
| TUNINDEX [+] |
11/09/2023 |
8,447.15 |
0.43% |
0.34% |
-0.13% |
3.19% |
4.16% |
| XU100 [+] |
11/09/2023 |
7,841.46 |
-0.25% |
1.76% |
-4.30% |
79.81% |
42.33% |
| PFTS [+] |
11/09/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
11/09/2023 |
1,874.25 |
-1.99% |
-4.28% |
-8.44% |
38.12% |
19.69% |
| ADX ABU Dhabi [+] |
11/09/2023 |
9,528.95 |
-0.18% |
0.19% |
-1.05% |
-10.26% |
-6.68% |
| UCI [+] |
11/10/2023 |
671.94 |
-0.70% |
-6.02% |
-2.00% |
92.63% |
73.86% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-64.49% |
-64.49% |
-64.49% |
0 |
0 |
| VNINDEX [+] |
11/09/2023 |
1,113.89 |
0.04% |
3.45% |
-2.06% |
13.02% |
10.60% |
| LASI Lusaka [+] |
12/30/2023 |
7,526.49 |
-25.80% |
-25.80% |
-25.80% |
0 |
0 |
