Stock indices in statistics

Stock Market Indexes |
Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
ICEX [+] |
10/06/2023 |
1,897.16 |
0 |
-1.74% |
-6.49% |
-14.02% |
-13.74% |
NIFTY [+] |
10/05/2023 |
19,545.75 |
0.56% |
-0.47% |
-0.15% |
13.15% |
7.96% |
JCI Jakarta [+] |
10/05/2023 |
6,874.83 |
-0.17% |
-0.94% |
-1.67% |
-2.83% |
0.35% |
TA-35 [+] |
10/05/2023 |
1,830.65 |
-0.49% |
-2.20% |
-0.84% |
-0.40% |
1.88% |
ASE Amman [+] |
10/05/2023 |
2,471.46 |
0.74% |
2.44% |
2.63% |
-0.07% |
-1.20% |
KASE [+] |
10/06/2023 |
4,070.56 |
-0.06% |
-0.81% |
5.52% |
30.25% |
25.18% |
KSW Kuwait [+] |
10/05/2023 |
7,401.70 |
-0.77% |
-1.99% |
-2.63% |
-8.94% |
-8.80% |
KSE Kyrgyz [+] |
10/06/2023 |
2,567.34 |
0 |
-2.84% |
-15.08% |
36.13% |
11.02% |
LSX Index [+] |
10/05/2023 |
1,071.63 |
0.44% |
0.86% |
5.91% |
29.90% |
49.40% |
OMX Riga [+] |
12/30/2023 |
1,152.80 |
-15.31% |
-15.31% |
-15.31% |
-0.10% |
-0.10% |
OMX Vilnius [+] |
12/30/2023 |
947.14 |
1.34% |
1.34% |
1.34% |
-0.01% |
-0.01% |
LuxX [+] |
10/05/2023 |
1,375.60 |
0.18% |
-2.55% |
-5.14% |
6.21% |
-5.83% |
MSE TOP-20 [+] |
09/27/2023 |
35,112.48 |
0.85% |
0.12% |
-1.33% |
3.71% |
-6.53% |
MONEX20 [+] |
10/05/2023 |
15,353.93 |
0.68% |
1.67% |
3.01% |
32.02% |
8.57% |
MASI [+] |
10/06/2023 |
12,252.30 |
0 |
3.26% |
4.32% |
4.38% |
14.29% |
MYANPIX [+] |
10/06/2023 |
375.34 |
0.08% |
-1.02% |
-3.03% |
-9.84% |
-5.37% |
NSX Namibia [+] |
12/30/2023 |
1,631.10 |
6.75% |
6.75% |
6.75% |
0 |
0 |
AEX [+] |
10/05/2023 |
721.75 |
0.12% |
-0.97% |
-3.39% |
8.62% |
4.75% |
NZX 50 [+] |
12/29/2023 |
11,473.24 |
1.65% |
1.65% |
1.65% |
-0.99% |
0 |
MBI10 [+] |
10/06/2023 |
5,875.85 |
0 |
1.25% |
2.77% |
6.46% |
3.95% |
OSEBX [+] |
10/05/2023 |
1,253.05 |
0.43% |
-2.94% |
-1.55% |
10.35% |
5.39% |
MSM30 [+] |
10/05/2023 |
4,734.99 |
-0.10% |
0.76% |
0.16% |
3.49% |
-2.52% |
KSE100 [+] |
10/05/2023 |
47,484.56 |
0.80% |
2.66% |
4.38% |
14.11% |
17.48% |
BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
S&P/BVL Peru [+] |
10/05/2023 |
21,940.38 |
-0.31% |
-2.61% |
-4.50% |
8.25% |
2.86% |
WIG20 [+] |
10/05/2023 |
1,864.65 |
-0.78% |
-2.66% |
-7.06% |
31.39% |
4.05% |
QE Qatar [+] |
10/05/2023 |
10,062.41 |
-1.23% |
-1.50% |
-0.04% |
-22.61% |
-5.79% |
BET [+] |
12/30/2023 |
11,663.53 |
-17.45% |
-17.45% |
-17.45% |
0 |
0 |
MOEX [+] |
10/05/2023 |
3,131.76 |
-0.08% |
-0.05% |
-4.06% |
54.28% |
45.38% |
TASI [+] |
10/05/2023 |
10,764.85 |
-0.70% |
-2.49% |
-5.66% |
-8.54% |
2.73% |
BELEX15 [+] |
12/29/2023 |
824.61 |
-7.35% |
-7.35% |
-7.35% |
0 |
5.72% |
STI [+] |
10/05/2023 |
3,155.10 |
0.24% |
-1.94% |
-2.22% |
0.06% |
-2.96% |
SAX [+] |
12/30/2023 |
334.74 |
1.19% |
1.19% |
1.19% |
0 |
0 |
SBI TOP [+] |
12/30/2023 |
1,048.80 |
-9.91% |
-9.91% |
-9.91% |
0 |
0 |
FTSE/JSE Top40 [+] |
12/30/2023 |
66,955.47 |
2.15% |
2.15% |
2.15% |
0 |
0 |
KOSPI [+] |
10/06/2023 |
2,408.73 |
0.21% |
-2.29% |
-6.03% |
7.64% |
7.71% |
ASPI [+] |
10/04/2023 |
11,080.79 |
-0.74% |
-2.25% |
-2.58% |
19.96% |
30.32% |