Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| OMX Riga [+] |
12/30/2023 |
1,152.80 |
-13.29% |
-13.29% |
-13.29% |
-0.10% |
-0.10% |
| OMX Vilnius [+] |
12/30/2023 |
947.14 |
0.61% |
0.61% |
0.61% |
-0.01% |
-0.01% |
| LuxX [+] |
09/21/2023 |
1,427.30 |
-0.35% |
-0.16% |
-0.37% |
6.99% |
-2.29% |
| FBMKLCI [+] |
12/30/2023 |
1,495.49 |
3.26% |
3.26% |
3.26% |
0 |
0 |
| MSE Malta [+] |
12/30/2023 |
3,554.18 |
-3.74% |
-3.74% |
-3.74% |
0 |
0 |
| SEMDEX [+] |
12/30/2023 |
2,055.25 |
-1.56% |
-1.56% |
-1.56% |
0 |
0 |
| IPC MEXBOL [+] |
12/30/2023 |
48,463.86 |
-6.72% |
-6.72% |
-6.72% |
0 |
0 |
| MSE TOP-20 [+] |
09/18/2023 |
34,826.47 |
-0.55% |
-0.55% |
-3.12% |
-1.87% |
-7.29% |
| MONEX20 [+] |
09/21/2023 |
14,899.87 |
0.88% |
0.44% |
-0.33% |
29.01% |
5.36% |
| MASI [+] |
09/22/2023 |
11,769.52 |
0 |
0.00% |
-1.03% |
-3.93% |
9.79% |
| MYANPIX [+] |
09/22/2023 |
377.45 |
1.03% |
0.14% |
-4.12% |
-10.15% |
-4.83% |
| NSX Namibia [+] |
12/30/2023 |
1,631.10 |
1.12% |
1.12% |
1.12% |
0 |
0 |
| AEX [+] |
09/21/2023 |
731.72 |
-0.89% |
-1.32% |
-0.25% |
9.25% |
6.20% |
| NZX 50 [+] |
12/29/2023 |
11,473.24 |
0.88% |
0.88% |
0.88% |
-0.99% |
0 |
| MBI10 [+] |
09/22/2023 |
5,787.13 |
0 |
0.66% |
1.35% |
1.16% |
2.38% |
| OSEBX [+] |
09/21/2023 |
1,296.00 |
-0.78% |
-0.38% |
4.33% |
11.41% |
9.00% |
| MSM30 [+] |
09/20/2023 |
4,694.10 |
0.14% |
-0.36% |
-1.65% |
4.86% |
-3.36% |
| KOSPI [+] |
09/22/2023 |
2,508.13 |
-0.27% |
-3.58% |
-0.30% |
7.54% |
12.15% |
| ASPI [+] |
09/20/2023 |
11,274.33 |
0.23% |
-1.67% |
-1.14% |
13.87% |
32.60% |
| OMXS30 [+] |
09/21/2023 |
2,178.82 |
-1.07% |
-0.75% |
1.86% |
15.97% |
6.63% |
| SMI [+] |
12/30/2023 |
10,729.40 |
-3.21% |
-3.21% |
-3.21% |
0 |
0 |
| TAIEX [+] |
12/30/2023 |
14,137.69 |
-14.50% |
-14.50% |
-14.50% |
0 |
0 |
| SET [+] |
12/30/2023 |
1,668.66 |
10.20% |
10.20% |
10.20% |
0 |
0 |
| TUNINDEX [+] |
09/21/2023 |
8,544.93 |
-1.44% |
-3.11% |
-3.98% |
4.65% |
5.37% |
| XU100 [+] |
09/21/2023 |
8,000.46 |
3.64% |
0.48% |
2.61% |
146.49% |
45.22% |
| PFTS [+] |
09/21/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
09/21/2023 |
2,084.49 |
22.11% |
16.37% |
33.19% |
35.96% |
33.12% |
| UCI [+] |
09/22/2023 |
655.58 |
-0.66% |
-3.04% |
2.49% |
89.86% |
69.62% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-46.36% |
-46.36% |
-46.36% |
0 |
0 |
| VNINDEX [+] |
09/21/2023 |
1,212.74 |
-1.09% |
-1.19% |
2.80% |
0.18% |
20.42% |
| LASI Lusaka [+] |
12/30/2023 |
7,526.49 |
-20.07% |
-20.07% |
-20.07% |
0 |
0 |
