Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| KASE [+] |
08/25/2023 |
3,796.66 |
0.07% |
1.16% |
3.26% |
21.24% |
16.76% |
| KSW Kuwait [+] |
08/24/2023 |
7,765.55 |
0.46% |
-0.55% |
-3.75% |
-11.16% |
-4.31% |
| KSE Kyrgyz [+] |
08/25/2023 |
2,968.82 |
0 |
0.07% |
-0.01% |
52.62% |
28.38% |
| LSX Index [+] |
08/24/2023 |
1,056.23 |
0.47% |
2.90% |
4.92% |
77.87% |
47.25% |
| OMX Riga [+] |
12/30/2023 |
1,152.80 |
-19.51% |
-19.51% |
-19.51% |
-0.10% |
-0.10% |
| OMX Vilnius [+] |
12/30/2023 |
947.14 |
-1.56% |
-1.56% |
-1.56% |
-0.01% |
-0.01% |
| LuxX [+] |
08/24/2023 |
1,438.69 |
-0.34% |
0.45% |
-2.51% |
-1.47% |
-1.51% |
| MSE TOP-20 [+] |
08/24/2023 |
35,297.65 |
-0.78% |
-1.81% |
-4.58% |
-0.53% |
-6.04% |
| MONEX20 [+] |
08/24/2023 |
15,123.82 |
0.60% |
0.85% |
2.41% |
36.04% |
6.95% |
| MASI [+] |
08/25/2023 |
11,876.75 |
0 |
-0.80% |
0.87% |
-2.66% |
10.79% |
| MYANPIX [+] |
08/25/2023 |
395.37 |
0.30% |
2.48% |
10.19% |
20.06% |
-0.32% |
| AEX [+] |
08/24/2023 |
733.99 |
-0.91% |
-0.14% |
-4.87% |
2.83% |
6.53% |
| MBI10 [+] |
08/25/2023 |
5,675.26 |
0 |
-0.51% |
-1.24% |
-2.55% |
0.41% |
| OSEBX [+] |
08/24/2023 |
1,228.37 |
-0.06% |
-0.74% |
-0.71% |
-4.05% |
3.31% |
| MSM30 [+] |
08/23/2023 |
4,775.01 |
0.05% |
0.05% |
-0.53% |
3.76% |
-1.70% |
| KSE100 [+] |
08/24/2023 |
47,774.30 |
0.55% |
-0.92% |
3.71% |
10.24% |
18.19% |
| S&P/BVL Peru [+] |
08/16/2023 |
22,898.55 |
-0.71% |
-2.42% |
0.62% |
13.24% |
7.35% |
| WIG20 [+] |
08/24/2023 |
2,009.58 |
-0.14% |
-0.25% |
-7.55% |
24.00% |
12.14% |
| QE Qatar [+] |
08/24/2023 |
10,364.71 |
0.31% |
-2.01% |
-1.26% |
-24.07% |
-2.96% |
| MOEX [+] |
08/24/2023 |
3,137.37 |
-0.28% |
0.84% |
6.81% |
42.85% |
45.65% |
| TASI [+] |
08/24/2023 |
11,405.30 |
0.34% |
-0.84% |
-3.36% |
-8.35% |
8.85% |
| STI [+] |
08/24/2023 |
3,180.72 |
0.21% |
0.21% |
-2.59% |
-1.63% |
-2.17% |
| KOSPI [+] |
08/25/2023 |
2,519.14 |
-0.73% |
0.58% |
-4.45% |
1.69% |
12.64% |
| ASPI [+] |
08/23/2023 |
11,385.47 |
0.94% |
-0.16% |
2.51% |
25.51% |
33.91% |
| OMXS30 [+] |
08/24/2023 |
2,145.74 |
-0.42% |
0.00% |
-4.37% |
8.18% |
5.01% |
| TUNINDEX [+] |
08/24/2023 |
8,920.03 |
0.57% |
0.41% |
-1.17% |
12.67% |
9.99% |
| XU100 [+] |
08/24/2023 |
7,491.94 |
-1.45% |
-0.28% |
11.90% |
144.81% |
35.99% |
| PFTS [+] |
08/24/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
08/24/2023 |
1,569.48 |
0 |
-0.04% |
-2.83% |
0.59% |
0.23% |
| ADX ABU Dhabi [+] |
08/24/2023 |
9,771.42 |
0.43% |
-0.30% |
0.32% |
-2.31% |
-4.31% |
| UCI [+] |
08/25/2023 |
628.50 |
-3.48% |
-5.09% |
-5.79% |
-10.51% |
62.62% |
| VNINDEX [+] |
08/24/2023 |
1,189.39 |
1.44% |
0.97% |
-0.11% |
-6.87% |
18.10% |
