Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| PX [+] |
07/19/2023 |
1,324.80 |
0.54% |
1.06% |
-0.10% |
6.15% |
10.24% |
| OMXC20 [+] |
07/20/2023 |
2,057.89 |
1.97% |
2.57% |
1.25% |
18.33% |
12.13% |
| EGX30 [+] |
07/19/2023 |
17,578.67 |
-0.17% |
1.36% |
-2.28% |
94.59% |
20.41% |
| OMX Tallinn [+] |
12/30/2023 |
1,766.73 |
-6.12% |
-6.12% |
-6.12% |
0.41% |
0.41% |
| OMX25 [+] |
07/20/2023 |
4,405.25 |
-0.32% |
0.03% |
-2.69% |
-5.41% |
-8.71% |
| JCI Jakarta [+] |
07/20/2023 |
6,864.19 |
0.50% |
-0.08% |
3.06% |
-0.15% |
0.20% |
| TA-35 [+] |
07/20/2023 |
1,884.31 |
-0.89% |
4.78% |
4.01% |
-0.93% |
4.86% |
| ASE Amman [+] |
07/20/2023 |
2,484.47 |
0.36% |
1.20% |
1.25% |
-3.95% |
-0.68% |
| KASE [+] |
07/21/2023 |
3,670.27 |
0.01% |
1.42% |
3.81% |
33.28% |
12.87% |
| KSW Kuwait [+] |
07/18/2023 |
8,161.09 |
0.52% |
0.41% |
4.34% |
-1.05% |
0.56% |
| LSX Index [+] |
07/19/2023 |
1,033.76 |
1.38% |
1.08% |
1.66% |
84.38% |
44.12% |
| OMX Riga [+] |
12/30/2023 |
1,152.80 |
-9.49% |
-9.49% |
-9.49% |
-0.10% |
-0.10% |
| OMX Vilnius [+] |
12/30/2023 |
947.14 |
-3.49% |
-3.49% |
-3.49% |
-0.01% |
-0.01% |
| LuxX [+] |
07/20/2023 |
1,484.59 |
0.87% |
1.76% |
1.98% |
2.78% |
1.63% |
| MSE TOP-20 [+] |
07/20/2023 |
36,889.47 |
-0.24% |
-1.38% |
0.97% |
10.90% |
-1.80% |
| MASI [+] |
07/21/2023 |
11,731.63 |
-0.03% |
1.60% |
2.09% |
-1.77% |
9.43% |
| MYANPIX [+] |
07/21/2023 |
357.80 |
-1.49% |
0.18% |
0.35% |
4.48% |
-9.79% |
| AEX [+] |
07/20/2023 |
769.62 |
-0.70% |
-1.20% |
0.86% |
10.83% |
11.70% |
| OSEBX [+] |
07/20/2023 |
1,223.29 |
1.11% |
1.85% |
-0.87% |
1.40% |
2.88% |
| MSM30 [+] |
07/18/2023 |
4,809.85 |
1.10% |
0.85% |
2.72% |
14.49% |
-0.98% |
| KSE100 [+] |
07/20/2023 |
45,426.58 |
0.75% |
0.79% |
11.76% |
12.28% |
12.39% |
| S&P/BVL Peru [+] |
07/20/2023 |
22,984.90 |
-0.40% |
1.00% |
2.00% |
23.28% |
7.76% |
| WIG20 [+] |
07/20/2023 |
2,159.05 |
-0.57% |
1.50% |
4.46% |
27.41% |
20.48% |
| QE Qatar [+] |
07/20/2023 |
10,446.11 |
0.65% |
2.16% |
1.75% |
-16.68% |
-2.20% |
| MOEX [+] |
07/20/2023 |
2,917.48 |
-0.88% |
0.51% |
4.06% |
40.59% |
35.44% |
| TASI [+] |
07/20/2023 |
11,755.94 |
0.03% |
0.35% |
2.84% |
-0.91% |
12.19% |
| STI [+] |
07/20/2023 |
3,274.38 |
-0.03% |
0.79% |
1.68% |
3.28% |
0.71% |
| KOSPI [+] |
07/21/2023 |
2,609.76 |
0.37% |
-0.71% |
1.05% |
8.33% |
16.69% |
| ASPI [+] |
07/19/2023 |
10,940.82 |
1.34% |
3.26% |
19.17% |
43.13% |
28.68% |
| TUNINDEX [+] |
07/20/2023 |
8,992.11 |
-0.01% |
0.26% |
1.40% |
18.35% |
10.88% |
| XU100 [+] |
07/20/2023 |
6,682.11 |
1.69% |
3.80% |
27.24% |
164.62% |
21.29% |
| UX [+] |
07/20/2023 |
1,600.51 |
0.19% |
1.86% |
0.84% |
-6.87% |
2.21% |
| ADX ABU Dhabi [+] |
07/20/2023 |
9,629.31 |
-0.37% |
-0.44% |
1.75% |
2.45% |
-5.70% |
| UCI [+] |
07/21/2023 |
663.84 |
-0.99% |
-12.77% |
-9.83% |
-13.81% |
71.76% |
