Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| SPX Fiji [+] |
07/07/2023 |
8,238.13 |
0.09% |
-0.64% |
-0.08% |
3.76% |
3.91% |
| OMX25 [+] |
07/06/2023 |
4,352.27 |
-1.83% |
-1.53% |
-5.83% |
-2.95% |
-9.81% |
| GSE Ghana [+] |
07/05/2023 |
2,821.82 |
0.13% |
0.49% |
12.20% |
10.85% |
15.46% |
| ICEX [+] |
07/07/2023 |
1,998.32 |
0 |
1.28% |
2.99% |
-15.45% |
-9.14% |
| NIFTY [+] |
07/06/2023 |
19,497.30 |
0.51% |
1.61% |
4.83% |
21.94% |
7.69% |
| JCI Jakarta [+] |
07/06/2023 |
6,757.33 |
0.57% |
1.43% |
2.09% |
1.67% |
-1.36% |
| TA-35 [+] |
07/06/2023 |
1,762.59 |
-0.93% |
-0.04% |
0.73% |
-3.45% |
-1.91% |
| ASE Amman [+] |
07/06/2023 |
2,471.09 |
-0.24% |
0.34% |
-0.90% |
-3.00% |
-1.22% |
| KASE [+] |
07/05/2023 |
3,610.27 |
-0.04% |
0.17% |
2.36% |
33.96% |
11.03% |
| KSW Kuwait [+] |
07/06/2023 |
7,990.24 |
-0.04% |
2.32% |
4.47% |
-2.84% |
-1.55% |
| KSE Kyrgyz [+] |
07/06/2023 |
2,756.80 |
1.14% |
0.13% |
1.10% |
68.30% |
19.21% |
| LSX Index [+] |
07/06/2023 |
1,019.94 |
0.18% |
-0.18% |
-1.16% |
78.06% |
42.20% |
| OMX Riga [+] |
12/30/2023 |
1,152.80 |
-11.54% |
-11.54% |
-11.54% |
-0.10% |
-0.10% |
| OMX Vilnius [+] |
12/30/2023 |
947.14 |
-3.67% |
-3.67% |
-3.67% |
-0.01% |
-0.01% |
| LuxX [+] |
07/06/2023 |
1,421.82 |
-1.49% |
-1.21% |
-3.52% |
1.77% |
-2.66% |
| MSE TOP-20 [+] |
07/05/2023 |
36,682.11 |
0.48% |
-0.59% |
1.83% |
10.09% |
-2.35% |
| MONEX20 [+] |
07/06/2023 |
14,971.22 |
0.16% |
1.87% |
0.49% |
34.02% |
5.87% |
| MASI [+] |
07/07/2023 |
11,621.72 |
0 |
0.36% |
5.41% |
-0.89% |
8.41% |
| MYANPIX [+] |
07/07/2023 |
357.98 |
-0.99% |
0.60% |
-0.16% |
2.87% |
-9.74% |
| AEX [+] |
07/06/2023 |
753.34 |
-2.15% |
-2.66% |
-1.17% |
14.71% |
9.34% |
| MBI10 [+] |
07/07/2023 |
5,737.50 |
0 |
0.42% |
-1.32% |
-1.14% |
1.51% |
| OSEBX [+] |
07/06/2023 |
1,198.34 |
-1.53% |
-1.30% |
-1.27% |
3.35% |
0.79% |
| MSM30 [+] |
07/06/2023 |
4,790.15 |
-0.11% |
-4.98% |
2.90% |
16.14% |
-1.39% |
| KSE100 [+] |
07/06/2023 |
44,211.72 |
1.51% |
6.98% |
5.48% |
7.41% |
9.38% |
| S&P/BVL Peru [+] |
07/06/2023 |
22,276.12 |
-0.50% |
-0.24% |
1.22% |
23.34% |
4.43% |
| WIG20 [+] |
07/06/2023 |
2,010.48 |
-0.23% |
-2.42% |
-2.09% |
21.49% |
12.19% |
| QE Qatar [+] |
07/06/2023 |
10,245.58 |
-0.26% |
0.41% |
-0.09% |
-15.05% |
-4.08% |
| MOEX [+] |
07/06/2023 |
2,819.60 |
0.52% |
0.79% |
5.16% |
26.90% |
30.89% |
| TASI [+] |
07/06/2023 |
11,597.91 |
0.05% |
0.90% |
2.48% |
1.59% |
10.68% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-4.31% |
-4.31% |
-4.31% |
0 |
5.72% |
| STI [+] |
07/06/2023 |
3,150.43 |
-1.10% |
-1.73% |
-1.24% |
1.51% |
-3.10% |
| KOSPI [+] |
07/07/2023 |
2,526.71 |
-1.16% |
-1.47% |
-3.40% |
8.24% |
12.98% |
| ASPI [+] |
07/05/2023 |
10,176.13 |
0.55% |
7.76% |
16.08% |
40.58% |
19.68% |
| OMXS30 [+] |
07/06/2023 |
2,238.51 |
-1.79% |
-3.09% |
-2.38% |
16.67% |
9.55% |
