Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| MSE TOP-20 [+] |
06/15/2023 |
36,441.23 |
0.77% |
1.27% |
-1.11% |
6.63% |
-2.99% |
| MONEX20 [+] |
06/15/2023 |
14,851.61 |
-1.49% |
-1.53% |
1.30% |
34.62% |
5.02% |
| MASI [+] |
06/15/2023 |
11,385.36 |
1.69% |
2.94% |
5.97% |
-7.88% |
6.20% |
| MYANPIX [+] |
06/15/2023 |
356.83 |
0.31% |
0.33% |
0.38% |
1.00% |
-10.03% |
| NSX Namibia [+] |
12/30/2023 |
1,631.10 |
-1.42% |
-1.42% |
-1.42% |
0 |
0 |
| AEX [+] |
06/15/2023 |
772.64 |
0.16% |
1.75% |
2.18% |
16.50% |
12.14% |
| NZX 50 [+] |
12/29/2023 |
11,473.24 |
-1.83% |
-1.83% |
-1.83% |
-0.99% |
0 |
| MBI10 [+] |
06/15/2023 |
5,746.22 |
-0.17% |
-1.21% |
-2.37% |
-1.49% |
1.66% |
| OSEBX [+] |
06/15/2023 |
1,235.36 |
-0.22% |
0.31% |
1.54% |
0.98% |
3.90% |
| MSM30 [+] |
06/14/2023 |
4,687.06 |
-0.20% |
0.38% |
-0.38% |
13.73% |
-3.51% |
| KSE100 [+] |
06/15/2023 |
41,404.50 |
-0.32% |
-1.19% |
-0.75% |
-0.08% |
2.43% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
06/14/2023 |
22,379.73 |
0.41% |
1.93% |
4.12% |
14.40% |
4.92% |
| PSEi [+] |
12/29/2023 |
6,566.39 |
1.62% |
1.62% |
1.62% |
0 |
0 |
| WIG20 [+] |
06/15/2023 |
2,097.34 |
1.04% |
2.26% |
8.08% |
22.86% |
17.04% |
| QE Qatar [+] |
06/15/2023 |
10,271.46 |
-0.20% |
0.14% |
-1.98% |
-18.65% |
-3.83% |
| BET [+] |
12/30/2023 |
11,663.53 |
-3.20% |
-3.20% |
-3.20% |
0 |
0 |
| MOEX [+] |
06/14/2023 |
2,765.18 |
0.29% |
2.11% |
7.80% |
20.76% |
28.37% |
| TASI [+] |
06/15/2023 |
11,516.14 |
-0.15% |
1.04% |
2.55% |
-3.86% |
9.90% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-7.09% |
-7.09% |
-7.09% |
0 |
5.72% |
| STI [+] |
06/14/2023 |
3,218.14 |
0.90% |
0.98% |
0.30% |
3.51% |
-1.02% |
| KOSPI [+] |
06/15/2023 |
2,608.54 |
-0.40% |
-1.24% |
5.21% |
6.59% |
16.64% |
| ASPI [+] |
06/14/2023 |
9,216.49 |
1.62% |
4.51% |
3.23% |
16.83% |
8.40% |
| OMXS30 [+] |
06/15/2023 |
2,310.66 |
-0.09% |
0.38% |
2.64% |
18.69% |
13.08% |
| TUNINDEX [+] |
06/15/2023 |
8,814.70 |
-0.04% |
0.35% |
5.32% |
18.82% |
8.69% |
| XU100 [+] |
06/15/2023 |
5,495.48 |
2.51% |
-2.33% |
22.09% |
117.12% |
-0.25% |
| PFTS [+] |
06/14/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
06/14/2023 |
1,736.99 |
1.94% |
-1.13% |
1.09% |
1.08% |
10.93% |
| ADX ABU Dhabi [+] |
06/14/2023 |
9,392.56 |
0.44% |
0.25% |
-2.51% |
-1.62% |
-8.02% |
| UCI [+] |
06/15/2023 |
728.62 |
3.46% |
4.50% |
7.08% |
0.94% |
88.52% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-39.51% |
-39.51% |
-39.51% |
0 |
0 |
| VNINDEX [+] |
06/14/2023 |
1,117.42 |
-0.45% |
0.89% |
4.74% |
-9.18% |
10.96% |
