Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| OMX25 [+] |
05/17/2023 |
4,631.66 |
-0.33% |
-1.34% |
-3.87% |
-4.07% |
-4.02% |
| GSE Ghana [+] |
05/17/2023 |
2,563.65 |
-5.84% |
-5.79% |
-3.79% |
-0.92% |
4.90% |
| HANG SENG [+] |
12/30/2023 |
19,781.41 |
0.27% |
0.27% |
0.27% |
0 |
0 |
| BUX [+] |
12/30/2023 |
43,793.76 |
-4.50% |
-4.50% |
-4.50% |
0 |
0 |
| ICEX [+] |
05/17/2023 |
2,027.16 |
0.58% |
-1.20% |
-5.33% |
-14.94% |
-7.83% |
| NIFTY [+] |
05/18/2023 |
18,129.95 |
-0.28% |
-1.01% |
2.66% |
11.64% |
0.14% |
| JCI Jakarta [+] |
05/17/2023 |
6,663.11 |
-0.20% |
-0.67% |
-1.83% |
0.28% |
-2.74% |
| TA-35 [+] |
05/18/2023 |
1,825.50 |
-0.02% |
1.27% |
5.00% |
-4.89% |
1.59% |
| ASE Amman [+] |
05/18/2023 |
2,490.19 |
-0.18% |
0.34% |
1.29% |
2.21% |
-0.46% |
| KASE [+] |
05/18/2023 |
3,614.41 |
0.71% |
0.67% |
4.47% |
31.36% |
11.16% |
| KSW Kuwait [+] |
05/17/2023 |
7,417.83 |
-1.10% |
-2.58% |
-5.80% |
-14.14% |
-8.60% |
| KSE Kyrgyz [+] |
05/18/2023 |
2,754.50 |
2.66% |
2.66% |
9.01% |
65.76% |
19.11% |
| LSX Index [+] |
05/18/2023 |
1,024.13 |
-0.05% |
-0.19% |
-1.43% |
74.55% |
42.78% |
| OMX Riga [+] |
12/30/2023 |
1,152.80 |
1.34% |
1.34% |
1.34% |
-0.10% |
-0.10% |
| OMX Vilnius [+] |
12/30/2023 |
947.14 |
-6.18% |
-6.18% |
-6.18% |
-0.01% |
-0.01% |
| LuxX [+] |
05/17/2023 |
1,485.42 |
0.25% |
-0.03% |
-5.66% |
-10.68% |
1.69% |
| MSE TOP-20 [+] |
05/18/2023 |
36,193.69 |
0.73% |
-3.18% |
0.24% |
5.31% |
-3.65% |
| MONEX20 [+] |
05/18/2023 |
14,673.23 |
0.08% |
0.25% |
-1.47% |
40.69% |
3.76% |
| MASI [+] |
05/18/2023 |
10,746.37 |
-0.29% |
0.12% |
2.56% |
-15.25% |
0.24% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-10.69% |
-10.69% |
-10.69% |
0 |
5.72% |
| STI [+] |
05/17/2023 |
3,173.84 |
-1.25% |
-1.08% |
-4.38% |
-0.88% |
-2.38% |
| KOSPI [+] |
05/18/2023 |
2,515.40 |
0.83% |
1.62% |
-2.17% |
-4.21% |
12.48% |
| ASPI [+] |
05/17/2023 |
8,823.28 |
0.00% |
-1.17% |
-6.19% |
4.32% |
3.77% |
| OMXS30 [+] |
05/17/2023 |
2,246.20 |
0.44% |
0.45% |
-0.15% |
10.80% |
9.92% |
| TUNINDEX [+] |
05/18/2023 |
8,491.77 |
0.32% |
1.62% |
3.28% |
16.22% |
4.71% |
| XU100 [+] |
05/18/2023 |
4,501.73 |
-3.43% |
-6.13% |
-10.30% |
88.07% |
-18.29% |
| PFTS [+] |
05/17/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
05/17/2023 |
1,739.07 |
0.44% |
1.21% |
12.28% |
1.20% |
11.06% |
| ADX ABU Dhabi [+] |
05/17/2023 |
9,525.97 |
0.53% |
-1.13% |
-1.24% |
-2.50% |
-6.71% |
| UCI [+] |
05/18/2023 |
678.29 |
0.18% |
1.69% |
14.55% |
-21.85% |
75.50% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-34.55% |
-34.55% |
-34.55% |
0 |
0 |
| VNINDEX [+] |
05/17/2023 |
1,061.54 |
-0.32% |
-0.29% |
0.73% |
-13.58% |
5.41% |
