Stock indices in statistics
| Stock Market Indexes |
|
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| MSE TOP-20 [+] |
05/04/2023 |
38,021.18 |
-0.77% |
0.65% |
3.19% |
3.42% |
1.21% |
| MONEX20 [+] |
05/04/2023 |
14,589.75 |
-0.21% |
0.10% |
-0.92% |
39.92% |
3.17% |
| MASI [+] |
05/04/2023 |
10,408.41 |
-0.02% |
-1.11% |
-0.61% |
-20.81% |
-2.91% |
| MYANPIX [+] |
05/04/2023 |
356.08 |
1.06% |
-1.89% |
-2.04% |
0.31% |
-10.22% |
| NSX Namibia [+] |
12/30/2023 |
1,631.10 |
4.82% |
4.82% |
4.82% |
0 |
0 |
| AEX [+] |
05/04/2023 |
741.22 |
-0.41% |
-2.28% |
-2.26% |
6.09% |
7.58% |
| NZX 50 [+] |
12/29/2023 |
11,473.24 |
-4.14% |
-4.14% |
-4.14% |
-0.99% |
0 |
| MBI10 [+] |
05/04/2023 |
6,050.66 |
-0.57% |
1.21% |
3.25% |
-3.35% |
7.05% |
| OSEBX [+] |
05/04/2023 |
1,189.72 |
-1.14% |
-2.99% |
-0.97% |
-4.09% |
0.06% |
| MSM30 [+] |
05/03/2023 |
4,728.33 |
0.05% |
0.22% |
-1.33% |
13.71% |
-2.66% |
| KSE100 [+] |
05/04/2023 |
42,093.80 |
0.01% |
1.23% |
6.06% |
-6.97% |
4.14% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
05/03/2023 |
21,748.46 |
0.03% |
-0.34% |
-1.14% |
-3.74% |
1.96% |
| PSEi [+] |
12/29/2023 |
6,566.39 |
-1.76% |
-1.76% |
-1.76% |
0 |
0 |
| WIG20 [+] |
05/04/2023 |
1,884.32 |
-1.82% |
-2.02% |
6.25% |
3.96% |
5.15% |
| QE Qatar [+] |
05/04/2023 |
10,639.90 |
1.48% |
4.51% |
2.34% |
-21.71% |
-0.39% |
| BET [+] |
12/30/2023 |
11,663.53 |
-4.77% |
-4.77% |
-4.77% |
0 |
0 |
| MOEX [+] |
05/03/2023 |
2,532.42 |
-1.86% |
-3.89% |
2.39% |
3.57% |
17.56% |
| TASI [+] |
05/04/2023 |
11,118.77 |
0.41% |
-1.67% |
1.55% |
-19.04% |
6.11% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-8.87% |
-8.87% |
-8.87% |
0 |
5.72% |
| STI [+] |
05/03/2023 |
3,262.01 |
-0.61% |
-0.26% |
-0.58% |
-2.83% |
0.33% |
| SAX [+] |
12/30/2023 |
334.74 |
7.40% |
7.40% |
7.40% |
0 |
0 |
| SBI TOP [+] |
12/30/2023 |
1,048.80 |
-14.37% |
-14.37% |
-14.37% |
0 |
0 |
| FTSE/JSE Top40 [+] |
12/30/2023 |
66,955.47 |
-6.62% |
-6.62% |
-6.62% |
0 |
0 |
| KOSPI [+] |
05/04/2023 |
2,500.94 |
-0.02% |
-0.02% |
0.82% |
-6.60% |
11.83% |
| ASPI [+] |
05/03/2023 |
8,799.91 |
1.02% |
-2.04% |
-4.88% |
15.42% |
3.50% |
| OMXS30 [+] |
05/04/2023 |
2,228.17 |
-0.47% |
-1.87% |
0.55% |
10.79% |
9.04% |
| SMI [+] |
12/30/2023 |
10,729.40 |
-6.35% |
-6.35% |
-6.35% |
0 |
0 |
| TAIEX [+] |
12/30/2023 |
14,137.69 |
-9.43% |
-9.43% |
-9.43% |
0 |
0 |
| SET [+] |
12/30/2023 |
1,668.66 |
8.83% |
8.83% |
8.83% |
0 |
0 |
| TUNINDEX [+] |
05/04/2023 |
8,356.61 |
0.02% |
0.94% |
1.76% |
14.45% |
3.04% |
| XU100 [+] |
05/04/2023 |
4,484.35 |
-0.04% |
-2.89% |
-10.03% |
84.50% |
-18.60% |
| PFTS [+] |
05/03/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
05/03/2023 |
1,623.26 |
0.99% |
1.16% |
-23.92% |
-5.54% |
3.66% |
| ADX ABU Dhabi [+] |
05/03/2023 |
9,644.95 |
-0.25% |
-1.47% |
1.51% |
-4.33% |
-5.54% |
| UCI [+] |
05/04/2023 |
619.14 |
0.78% |
2.08% |
21.98% |
-17.90% |
60.20% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-34.28% |
-34.28% |
-34.28% |
0 |
0 |
| VNINDEX [+] |
04/28/2023 |
1,049.12 |
0.91% |
0.60% |
-0.49% |
-22.34% |
4.17% |
| LASI Lusaka [+] |
12/30/2023 |
7,526.49 |
-9.27% |
-9.27% |
-9.27% |
0 |
0 |
