Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| TA-35 [+] |
04/13/2023 |
1,740.01 |
-0.02% |
0.02% |
0.17% |
-14.13% |
-3.17% |
| ASE Amman [+] |
04/13/2023 |
2,469.81 |
-0.35% |
-0.66% |
-7.05% |
4.72% |
-1.27% |
| KASE [+] |
12/30/2023 |
3,251.64 |
-6.06% |
-6.06% |
-6.06% |
0 |
0 |
| KSW Kuwait [+] |
04/12/2023 |
7,763.54 |
1.54% |
1.60% |
-3.91% |
-15.01% |
-4.34% |
| OMX Riga [+] |
12/30/2023 |
1,152.80 |
-0.67% |
-0.67% |
-0.67% |
-0.10% |
-0.10% |
| MONEX20 [+] |
04/13/2023 |
14,887.72 |
-0.82% |
1.40% |
1.12% |
50.57% |
5.28% |
| MASI [+] |
04/13/2023 |
10,462.33 |
-0.30% |
0.01% |
-0.99% |
-19.35% |
-2.41% |
| NSX Namibia [+] |
12/30/2023 |
1,631.10 |
0.10% |
0.10% |
0.10% |
0 |
0 |
| AEX [+] |
04/13/2023 |
760.57 |
0.14% |
0.10% |
4.58% |
5.92% |
10.39% |
| NZX 50 [+] |
12/29/2023 |
11,473.24 |
-3.84% |
-3.84% |
-3.84% |
-0.99% |
0 |
| MBI10 [+] |
04/13/2023 |
5,858.53 |
-0.91% |
0.11% |
0.35% |
-4.50% |
3.65% |
| OSEBX [+] |
04/13/2023 |
1,216.15 |
0.04% |
1.75% |
2.29% |
-5.22% |
2.28% |
| MSM30 [+] |
04/12/2023 |
4,767.37 |
-0.02% |
0.04% |
-1.95% |
12.23% |
-1.85% |
| KSE100 [+] |
04/13/2023 |
40,205.54 |
0.20% |
0.39% |
-3.95% |
-12.91% |
-0.53% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
04/12/2023 |
22,283.32 |
0.00% |
1.68% |
3.14% |
-6.99% |
4.47% |
| PSEi [+] |
12/29/2023 |
6,566.39 |
1.44% |
1.44% |
1.44% |
0 |
0 |
| WIG20 [+] |
04/13/2023 |
1,840.77 |
1.35% |
4.93% |
4.99% |
-12.52% |
2.72% |
| QE Qatar [+] |
04/13/2023 |
10,090.01 |
-1.33% |
-1.57% |
-3.06% |
-28.91% |
-5.53% |
| BET [+] |
12/30/2023 |
11,663.53 |
-6.20% |
-6.20% |
-6.20% |
0 |
0 |
| MOEX [+] |
04/12/2023 |
2,538.47 |
0.19% |
1.20% |
11.52% |
-0.10% |
17.84% |
| TASI [+] |
04/13/2023 |
10,964.67 |
0.27% |
-0.01% |
6.40% |
-19.02% |
4.64% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-6.17% |
-6.17% |
-6.17% |
0 |
5.72% |
| STI [+] |
04/12/2023 |
3,286.12 |
-0.36% |
-0.44% |
3.42% |
-1.33% |
1.07% |
| SAX [+] |
12/30/2023 |
334.74 |
6.81% |
6.81% |
6.81% |
0 |
0 |
| SBI TOP [+] |
12/30/2023 |
1,048.80 |
-14.77% |
-14.77% |
-14.77% |
0 |
0 |
| FTSE/JSE Top40 [+] |
12/30/2023 |
66,955.47 |
-7.91% |
-7.91% |
-7.91% |
0 |
0 |
| KOSPI [+] |
04/13/2023 |
2,561.66 |
0.43% |
2.86% |
6.27% |
-5.70% |
14.54% |
| ASPI [+] |
04/12/2023 |
9,415.28 |
0.04% |
1.71% |
-2.00% |
15.73% |
10.74% |
| OMXS30 [+] |
04/13/2023 |
2,225.14 |
0.45% |
1.85% |
3.18% |
6.03% |
8.89% |
| SMI [+] |
12/30/2023 |
10,729.40 |
-4.70% |
-4.70% |
-4.70% |
0 |
0 |
| TAIEX [+] |
12/30/2023 |
14,137.69 |
-10.55% |
-10.55% |
-10.55% |
0 |
0 |
| SET [+] |
12/30/2023 |
1,668.66 |
4.77% |
4.77% |
4.77% |
0 |
0 |
