Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| NSX Namibia [+] |
12/30/2023 |
1,631.10 |
2.35% |
2.35% |
2.35% |
0 |
0 |
| AEX [+] |
04/05/2023 |
755.76 |
-0.34% |
-0.06% |
-0.63% |
2.68% |
9.69% |
| NZX 50 [+] |
12/29/2023 |
11,473.24 |
-3.34% |
-3.34% |
-3.34% |
-0.99% |
0 |
| MBI10 [+] |
04/06/2023 |
5,844.74 |
0 |
0.02% |
-0.54% |
-6.07% |
3.40% |
| OSEBX [+] |
04/05/2023 |
1,195.23 |
-0.51% |
0.14% |
-4.83% |
-5.59% |
0.52% |
| MSM30 [+] |
04/04/2023 |
4,785.65 |
-0.55% |
-0.55% |
-0.73% |
15.91% |
-1.48% |
| KSE100 [+] |
04/05/2023 |
39,717.15 |
0.08% |
-0.71% |
-3.92% |
-9.59% |
-1.74% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
04/05/2023 |
21,915.78 |
-0.35% |
0.08% |
-1.47% |
-12.19% |
2.74% |
| PSEi [+] |
12/29/2023 |
6,566.39 |
1.20% |
1.20% |
1.20% |
0 |
0 |
| WIG20 [+] |
04/05/2023 |
1,756.95 |
-0.93% |
-0.09% |
-4.61% |
-17.26% |
-1.96% |
| QE Qatar [+] |
04/05/2023 |
10,359.22 |
-0.36% |
2.64% |
-2.47% |
-24.22% |
-3.01% |
| BET [+] |
12/30/2023 |
11,663.53 |
-5.13% |
-5.13% |
-5.13% |
0 |
0 |
| MOEX [+] |
04/05/2023 |
2,500.80 |
0.82% |
2.05% |
10.06% |
-6.08% |
16.09% |
| TASI [+] |
04/05/2023 |
10,920.63 |
-0.26% |
2.67% |
4.89% |
-17.31% |
4.22% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-6.70% |
-6.70% |
-6.70% |
0 |
5.72% |
| STI [+] |
04/05/2023 |
3,318.87 |
0.23% |
1.84% |
2.69% |
-3.66% |
2.08% |
| SAX [+] |
12/30/2023 |
334.74 |
5.61% |
5.61% |
5.61% |
0 |
0 |
| SBI TOP [+] |
12/30/2023 |
1,048.80 |
-12.24% |
-12.24% |
-12.24% |
0 |
0 |
| FTSE/JSE Top40 [+] |
12/30/2023 |
66,955.47 |
-5.60% |
-5.60% |
-5.60% |
0 |
0 |
| KOSPI [+] |
04/06/2023 |
2,459.23 |
-1.44% |
-0.71% |
-0.14% |
-10.08% |
9.96% |
| ASPI [+] |
04/04/2023 |
9,173.97 |
-0.83% |
-1.37% |
-2.87% |
11.27% |
7.90% |
| OMXS30 [+] |
04/05/2023 |
2,174.94 |
-1.85% |
-2.19% |
-3.45% |
1.99% |
6.44% |
| SMI [+] |
12/30/2023 |
10,729.40 |
-3.47% |
-3.47% |
-3.47% |
0 |
0 |
| TAIEX [+] |
12/30/2023 |
14,137.69 |
-10.58% |
-10.58% |
-10.58% |
0 |
0 |
| SET [+] |
12/30/2023 |
1,668.66 |
6.21% |
6.21% |
6.21% |
0 |
0 |
| TUNINDEX [+] |
04/05/2023 |
8,249.80 |
0.46% |
1.49% |
1.84% |
16.01% |
1.73% |
| XU100 [+] |
04/05/2023 |
4,919.87 |
-1.29% |
2.22% |
-5.61% |
111.49% |
-10.70% |
| PFTS [+] |
04/05/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
04/05/2023 |
2,097.75 |
-0.27% |
-1.91% |
50.33% |
22.07% |
33.96% |
| ADX ABU Dhabi [+] |
04/05/2023 |
9,494.98 |
-0.10% |
0.69% |
-4.16% |
-5.89% |
-7.01% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-27.46% |
-27.46% |
-27.46% |
0 |
0 |
| VNINDEX [+] |
04/05/2023 |
1,080.86 |
0.22% |
1.52% |
5.47% |
-28.89% |
7.33% |
| LASI Lusaka [+] |
12/30/2023 |
7,526.49 |
-7.30% |
-7.30% |
-7.30% |
0 |
0 |
