Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| MSM30 [+] |
03/08/2023 |
4,854.67 |
0.70% |
0.70% |
1.85% |
14.96% |
-0.06% |
| KSE100 [+] |
03/09/2023 |
41,585.54 |
0.55% |
0.60% |
-2.07% |
-3.39% |
2.88% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
03/08/2023 |
22,072.05 |
0.52% |
-0.77% |
-1.46% |
-10.19% |
3.48% |
| PSEi [+] |
12/29/2023 |
6,566.39 |
-0.65% |
-0.65% |
-0.65% |
0 |
0 |
| WIG20 [+] |
03/09/2023 |
1,835.94 |
-1.34% |
-0.32% |
-3.18% |
-6.96% |
2.45% |
| QE Qatar [+] |
03/09/2023 |
10,736.60 |
-0.15% |
1.08% |
3.00% |
-21.22% |
0.52% |
| BET [+] |
12/30/2023 |
11,663.53 |
-6.02% |
-6.02% |
-6.02% |
0 |
0 |
| MOEX [+] |
03/07/2023 |
2,295.60 |
0.06% |
1.03% |
1.23% |
11.54% |
6.57% |
| TASI [+] |
03/09/2023 |
10,463.18 |
0.51% |
0.50% |
0.49% |
-17.86% |
-0.15% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-7.57% |
-7.57% |
-7.57% |
0 |
5.72% |
| STI [+] |
03/08/2023 |
3,226.86 |
-0.57% |
-0.16% |
-4.77% |
2.48% |
-0.75% |
| SAX [+] |
12/30/2023 |
334.74 |
8.69% |
8.69% |
8.69% |
0 |
0 |
| SBI TOP [+] |
12/30/2023 |
1,048.80 |
-12.22% |
-12.22% |
-12.22% |
0 |
0 |
| FTSE/JSE Top40 [+] |
12/30/2023 |
66,955.47 |
-6.81% |
-6.81% |
-6.81% |
0 |
0 |
| KOSPI [+] |
03/09/2023 |
2,419.09 |
-0.53% |
-0.53% |
-2.52% |
-7.75% |
8.17% |
| ASPI [+] |
03/09/2023 |
9,693.23 |
3.60% |
3.60% |
8.15% |
-4.63% |
14.00% |
| OMXS30 [+] |
03/09/2023 |
2,245.11 |
-0.15% |
-0.34% |
0.44% |
9.97% |
9.87% |
| SMI [+] |
12/30/2023 |
10,729.40 |
-2.00% |
-2.00% |
-2.00% |
0 |
0 |
| TAIEX [+] |
12/30/2023 |
14,137.69 |
-10.35% |
-10.35% |
-10.35% |
0 |
0 |
| SET [+] |
12/30/2023 |
1,668.66 |
3.37% |
3.37% |
3.37% |
0 |
0 |
| TUNINDEX [+] |
03/09/2023 |
8,109.47 |
0.22% |
0.10% |
0.48% |
14.63% |
0.00% |
| XU100 [+] |
03/09/2023 |
5,446.22 |
0.14% |
4.49% |
20.88% |
166.62% |
-1.14% |
| PFTS [+] |
03/08/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
03/08/2023 |
1,479.74 |
2.13% |
6.04% |
5.68% |
-13.89% |
-5.50% |
| ADX ABU Dhabi [+] |
03/08/2023 |
9,944.09 |
-0.04% |
0.38% |
-0.63% |
2.18% |
-2.61% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-27.06% |
-27.06% |
-27.06% |
0 |
0 |
| VNINDEX [+] |
03/08/2023 |
1,049.18 |
1.09% |
2.38% |
-2.15% |
-28.81% |
4.18% |
| LASI Lusaka [+] |
12/30/2023 |
7,526.49 |
2.00% |
2.00% |
2.00% |
0 |
0 |
