Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| ICEX [+] |
02/23/2023 |
2,406.81 |
0.19% |
0.19% |
4.92% |
-7.17% |
9.43% |
| NIFTY [+] |
02/23/2023 |
17,511.25 |
-0.25% |
-2.41% |
-3.35% |
2.63% |
-3.28% |
| MASI [+] |
02/22/2023 |
10,625.35 |
0.57% |
-0.55% |
4.04% |
-21.42% |
-0.89% |
| NSX Namibia [+] |
12/30/2023 |
1,631.10 |
-4.59% |
-4.59% |
-4.59% |
0 |
0 |
| AEX [+] |
02/23/2023 |
755.72 |
-0.12% |
-1.22% |
1.05% |
3.82% |
9.68% |
| NZX 50 [+] |
12/29/2023 |
11,473.24 |
-2.83% |
-2.83% |
-2.83% |
-0.99% |
0 |
| MBI10 [+] |
02/23/2023 |
5,764.76 |
-0.48% |
-0.25% |
-0.73% |
-6.42% |
1.99% |
| OSEBX [+] |
02/23/2023 |
1,235.65 |
1.30% |
0.50% |
3.08% |
3.98% |
3.92% |
| MSM30 [+] |
02/22/2023 |
4,634.34 |
0.03% |
-0.41% |
-2.85% |
14.20% |
-4.59% |
| KSE100 [+] |
02/23/2023 |
40,838.51 |
-0.80% |
-0.68% |
6.23% |
-9.52% |
1.03% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
02/22/2023 |
21,704.70 |
-0.73% |
-1.11% |
-5.66% |
-7.21% |
1.76% |
| PSEi [+] |
12/29/2023 |
6,566.39 |
-1.79% |
-1.79% |
-1.79% |
0 |
0 |
| WIG20 [+] |
02/23/2023 |
1,824.76 |
1.55% |
-1.86% |
-5.12% |
-10.51% |
1.83% |
| QE Qatar [+] |
02/23/2023 |
10,471.97 |
-1.81% |
-2.28% |
-5.02% |
-17.86% |
-1.96% |
| BET [+] |
12/30/2023 |
11,663.53 |
-5.05% |
-5.05% |
-5.05% |
0 |
0 |
| MOEX [+] |
02/22/2023 |
2,212.40 |
0.00% |
2.01% |
2.11% |
-28.28% |
2.71% |
| TASI [+] |
02/23/2023 |
10,153.30 |
-1.13% |
-3.24% |
-5.69% |
-18.95% |
-3.10% |
| BELEX15 [+] |
12/29/2023 |
824.61 |
-6.58% |
-6.58% |
-6.58% |
0 |
5.72% |
| STI [+] |
02/22/2023 |
3,300.04 |
-0.21% |
-0.85% |
0.19% |
-2.96% |
1.50% |
| SAX [+] |
12/30/2023 |
334.74 |
0.25% |
0.25% |
0.25% |
0 |
0 |
| SBI TOP [+] |
12/30/2023 |
1,048.80 |
-11.68% |
-11.68% |
-11.68% |
0 |
0 |
| FTSE/JSE Top40 [+] |
12/30/2023 |
66,955.47 |
-8.22% |
-8.22% |
-8.22% |
0 |
0 |
| KOSPI [+] |
02/23/2023 |
2,439.09 |
0.89% |
-0.49% |
1.83% |
-10.31% |
9.06% |
| ASPI [+] |
02/22/2023 |
9,160.25 |
-0.20% |
3.52% |
5.07% |
-20.98% |
7.74% |
| OMXS30 [+] |
02/23/2023 |
2,227.58 |
0.19% |
-0.97% |
0.14% |
3.99% |
9.01% |
| SMI [+] |
12/30/2023 |
10,729.40 |
-4.61% |
-4.61% |
-4.61% |
0 |
0 |
| TAIEX [+] |
12/30/2023 |
14,137.69 |
-9.46% |
-9.46% |
-9.46% |
0 |
0 |
| SET [+] |
12/30/2023 |
1,668.66 |
0.98% |
0.98% |
0.98% |
0 |
0 |
| TUNINDEX [+] |
02/23/2023 |
8,040.28 |
0.17% |
-1.12% |
-2.00% |
13.12% |
-0.86% |
| XU100 [+] |
02/23/2023 |
5,086.20 |
0.29% |
1.18% |
-5.89% |
152.29% |
-7.68% |
| PFTS [+] |
02/22/2023 |
507.03 |
0 |
0 |
0 |
-2.34% |
-2.34% |
| UX [+] |
02/22/2023 |
1,428.22 |
-3.37% |
1.76% |
1.53% |
-18.84% |
-8.79% |
| ADX ABU Dhabi [+] |
02/22/2023 |
9,887.91 |
-0.61% |
-0.90% |
-2.93% |
8.62% |
-3.16% |
| IBC Caracas [+] |
12/30/2023 |
20,947.68 |
-25.65% |
-25.65% |
-25.65% |
0 |
0 |
| VNINDEX [+] |
02/22/2023 |
1,054.28 |
-2.58% |
-0.47% |
-4.86% |
-29.88% |
4.69% |
| LASI Lusaka [+] |
12/30/2023 |
7,526.49 |
1.05% |
1.05% |
1.05% |
0 |
0 |
