Stock indices in statistics
| Stock Market Indexes |
|
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| ICEX [+] |
12/23/2022 |
2,217.14 |
0 |
3.88% |
-3.87% |
-15.04% |
-16.11% |
| NIFTY [+] |
12/22/2022 |
18,127.35 |
-0.39% |
-0.78% |
-0.64% |
6.91% |
4.46% |
| JCI Jakarta [+] |
12/23/2022 |
6,800.67 |
-0.35% |
-0.17% |
-3.59% |
3.74% |
3.33% |
| TA-35 [+] |
12/22/2022 |
1,785.96 |
-1.16% |
-1.90% |
-5.57% |
-7.08% |
-9.71% |
| ASE Amman [+] |
12/22/2022 |
2,475.49 |
0.04% |
-0.88% |
1.31% |
19.04% |
16.84% |
| KASE [+] |
12/22/2022 |
3,257.69 |
1.43% |
1.71% |
7.25% |
-10.25% |
-11.36% |
| KSW Kuwait [+] |
12/22/2022 |
8,009.60 |
0.13% |
-0.96% |
-5.59% |
4.94% |
4.85% |
| OMX Riga [+] |
12/23/2022 |
1,147.59 |
-1.24% |
-0.94% |
3.40% |
-8.40% |
-9.78% |
| OMX Vilnius [+] |
12/23/2022 |
948.84 |
0.24% |
-0.91% |
1.20% |
-1.11% |
-1.64% |
| LuxX [+] |
12/22/2022 |
1,463.37 |
0.59% |
2.19% |
0.38% |
-11.84% |
-11.96% |
| PSEi [+] |
12/23/2022 |
6,541.03 |
-0.55% |
0.69% |
0.47% |
-9.75% |
-8.17% |
| WIG20 [+] |
12/22/2022 |
1,780.07 |
-0.34% |
2.23% |
3.63% |
-19.54% |
-21.48% |
| QE Qatar [+] |
12/22/2022 |
10,988.84 |
-0.08% |
0.11% |
-7.09% |
-5.95% |
-5.48% |
| BET [+] |
12/21/2022 |
12,261.02 |
0.50% |
2.49% |
4.88% |
-0.72% |
-6.13% |
| MOEX [+] |
12/22/2022 |
2,122.91 |
0.32% |
-0.46% |
-3.33% |
-43.34% |
-43.95% |
| TASI [+] |
12/22/2022 |
10,215.79 |
-0.60% |
-0.73% |
-6.84% |
-8.82% |
-9.45% |
| BELEX15 [+] |
12/31/2022 |
780.00 |
-3.85% |
-3.85% |
-4.39% |
-4.97% |
-4.97% |
| STI [+] |
12/22/2022 |
3,269.53 |
0.41% |
0.89% |
0.31% |
5.90% |
4.67% |
| SAX [+] |
12/21/2022 |
341.88 |
0 |
0.42% |
3.23% |
-13.86% |
-13.96% |
| SBI TOP [+] |
12/21/2022 |
1,063.67 |
0.46% |
-0.03% |
-2.89% |
-13.82% |
-15.28% |
| FTSE/JSE Top40 [+] |
12/22/2022 |
67,100.07 |
-0.85% |
0.30% |
1.89% |
3.54% |
0.07% |
| KOSPI [+] |
12/23/2022 |
2,313.69 |
-1.83% |
-1.96% |
-4.31% |
-22.83% |
-22.30% |
| ASPI [+] |
12/22/2022 |
8,390.03 |
-1.39% |
-4.81% |
4.87% |
-28.98% |
-31.38% |
| OMXS30 [+] |
12/22/2022 |
2,043.30 |
-1.06% |
-0.14% |
-2.54% |
-12.49% |
-15.56% |
| SMI [+] |
12/22/2022 |
10,774.64 |
-0.65% |
0.04% |
-2.71% |
-15.25% |
-16.32% |
| XU100 [+] |
12/22/2022 |
5,447.23 |
0.33% |
4.47% |
13.94% |
201.93% |
193.23% |
| PFTS [+] |
12/22/2022 |
519.20 |
0 |
0 |
0 |
-0.77% |
-0.68% |
| UX [+] |
12/22/2022 |
1,590.21 |
1.09% |
11.52% |
13.29% |
-7.53% |
-8.52% |
| ADX ABU Dhabi [+] |
12/22/2022 |
10,312.99 |
-0.26% |
-0.14% |
-0.77% |
22.79% |
21.50% |
| IBC Caracas [+] |
12/21/2022 |
16,142.10 |
-1.70% |
-2.35% |
44.93% |
186.73% |
172.73% |
| VNINDEX [+] |
12/22/2022 |
1,022.61 |
0.37% |
-2.84% |
7.40% |
-30.80% |
-31.75% |
| LASI Lusaka [+] |
12/21/2022 |
7,525.47 |
0 |
0.00% |
2.39% |
29.10% |
23.48% |
| Source: Research Analyst-PAGE |
