Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| KASE [+] |
12/08/2022 |
3,156.31 |
0.14% |
1.54% |
2.46% |
-13.56% |
-14.12% |
| KSW Kuwait [+] |
12/08/2022 |
8,320.41 |
0.43% |
-1.74% |
-1.21% |
8.99% |
8.92% |
| OMX Riga [+] |
12/09/2022 |
1,136.14 |
0.50% |
2.51% |
3.10% |
-10.58% |
-10.68% |
| OMX Vilnius [+] |
12/09/2022 |
956.29 |
0.38% |
0.65% |
5.50% |
-1.00% |
-0.87% |
| LuxX [+] |
12/08/2022 |
1,493.91 |
0.52% |
1.44% |
4.73% |
-7.42% |
-10.13% |
| FBMKLCI [+] |
12/08/2022 |
1,465.93 |
-0.06% |
-1.07% |
1.71% |
-1.88% |
-6.48% |
| MSE Malta [+] |
12/07/2022 |
3,538.41 |
-0.27% |
-0.83% |
-2.02% |
-5.90% |
-10.30% |
| SEMDEX [+] |
12/07/2022 |
2,046.59 |
0.11% |
0.30% |
0.20% |
0.36% |
-2.45% |
| IPC MEXBOL [+] |
12/08/2022 |
51,078.70 |
0.70% |
-0.30% |
0.37% |
0.04% |
-4.12% |
| MONEX20 [+] |
12/08/2022 |
12,721.09 |
0 |
0.69% |
0.98% |
20.57% |
28.92% |
| MASI [+] |
12/08/2022 |
11,275.93 |
-0.13% |
2.25% |
5.52% |
-14.78% |
-15.59% |
| NSX Namibia [+] |
12/07/2022 |
1,677.20 |
-1.68% |
-0.14% |
3.67% |
10.08% |
6.71% |
| AEX [+] |
12/08/2022 |
719.83 |
0 |
-1.53% |
5.24% |
-9.76% |
-9.79% |
| NZX 50 [+] |
12/08/2022 |
11,596.03 |
-0.18% |
-0.14% |
3.98% |
-9.89% |
-11.03% |
| MBI10 [+] |
12/09/2022 |
5,642.60 |
0 |
1.07% |
0.69% |
-4.31% |
-8.30% |
| OSEBX [+] |
12/08/2022 |
1,190.02 |
0 |
-1.65% |
-0.59% |
-0.66% |
-0.95% |
| MSM30 [+] |
12/07/2022 |
4,723.75 |
1.41% |
2.20% |
7.17% |
18.66% |
14.39% |
| KSE100 [+] |
12/08/2022 |
41,651.61 |
-0.40% |
-1.18% |
-1.45% |
-5.01% |
-6.60% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
2.15% |
| S&P/BVL Peru [+] |
12/07/2022 |
22,158.72 |
0.49% |
-1.16% |
0.59% |
7.98% |
4.96% |
| PSEi [+] |
12/09/2022 |
6,580.12 |
0.84% |
1.39% |
5.42% |
-9.05% |
-7.62% |
| ASPI [+] |
12/08/2022 |
8,891.74 |
0.12% |
1.39% |
7.55% |
-19.32% |
-27.27% |
| OMXS30 [+] |
12/08/2022 |
2,091.88 |
0.17% |
-1.77% |
2.75% |
-10.09% |
-13.55% |
| SMI [+] |
12/08/2022 |
11,004.53 |
-0.05% |
-1.73% |
1.64% |
-12.64% |
-14.53% |
| TAIEX [+] |
12/09/2022 |
14,705.43 |
1.05% |
-1.77% |
7.82% |
-17.91% |
-19.28% |
| SET [+] |
12/08/2022 |
1,620.49 |
-0.11% |
-1.29% |
-0.74% |
0.13% |
-2.24% |
| TUNINDEX [+] |
12/08/2022 |
8,029.84 |
-0.06% |
-0.45% |
-2.33% |
15.26% |
13.96% |
| XU100 [+] |
12/08/2022 |
4,855.92 |
0.60% |
-2.16% |
11.37% |
142.24% |
161.40% |
| UX [+] |
12/08/2022 |
1,401.28 |
0.29% |
2.32% |
1.90% |
-21.81% |
-19.39% |
| ADX ABU Dhabi [+] |
12/08/2022 |
10,273.70 |
-0.61% |
-2.64% |
-3.08% |
14.74% |
21.03% |
| IBC Caracas [+] |
12/07/2022 |
16,274.28 |
0.99% |
6.20% |
78.25% |
168.52% |
174.96% |
| VNINDEX [+] |
12/08/2022 |
1,050.53 |
0.91% |
-2.73% |
7.02% |
-27.69% |
-29.88% |
| LASI Lusaka [+] |
12/07/2022 |
7,524.95 |
-0.02% |
-0.11% |
1.41% |
37.32% |
23.47% |
| Source: Research Analyst-PAGE |
