Major Stock Market Indices from17th till 20th October
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| CROBEX [+] | 10/17/2022 | 1,921.96 | -0.27% | -0.27% | -3.11% | -6.15% | -7.57% |
| CSE [+] | 10/17/2022 | 74.72 | 0.04% | 0.04% | 0.31% | 13.13% | 8.83% |
| PX [+] | 10/18/2022 | 1,167.92 | 2.09% | 1.81% | -4.29% | -13.78% | -18.10% |
| OMXC20 [+] | 10/18/2022 | 1,626.35 | 1.54% | 2.16% | 2.42% | -8.06% | -12.75% |
| EGX30 [+] | 10/20/2022 | 10,273.53 | 1.15% | 2.24% | 2.63% | -7.71% | -14.02% |
| OMX Tallinn [+] | 10/20/2022 | 1,661.00 | -0.53% | -0.80% | -6.23% | -16.01% | -16.94% |
| OMX25 [+] | 10/18/2022 | 4,608.10 | 0.67% | 2.70% | 0.13% | -15.36% | -17.30% |
| GSE Ghana [+] | 10/18/2022 | 2,460.44 | 0 | 0 | -1.58% | -13.61% | -11.79% |
| HANG SENG [+] | 10/18/2022 | 16,914.58 | 1.82% | 1.97% | -9.85% | -33.43% | -27.71% |
| BUX [+] | 10/17/2022 | 39,855.56 | 0.64% | 0.64% | -0.50% | -27.22% | -21.42% |
| ICEX [+] | 10/18/2022 | 2,180.98 | 1.78% | 2.14% | -6.88% | -15.96% | -17.48% |
| NIFTY [+] | 10/18/2022 | 17,486.95 | 1.01% | 1.75% | -0.25% | -5.36% | 0.77% |
| JCI Jakarta [+] | 10/18/2022 | 6,834.49 | 0.05% | 0.29% | -4.66% | 2.64% | 3.84% |
| TA-35 [+] | 10/18/2022 | 1,890.32 | 0.94% | 0.94% | -3.09% | 2.61% | -4.44% |
| ASE Amman [+] | 10/18/2022 | 2,500.22 | 0.24% | -0.33% | -0.15% | 18.70% | 18.01% |
| KASE [+] | 10/18/2022 | 3,118.75 | -0.27% | -0.23% | -0.76% | -15.79% | -15.14% |
| KSW Kuwait [+] | 10/19/2022 | 7,993.82 | 0.81% | 3.05% | -4.80% | 6.31% | 4.64% |
| OMX Riga [+] | 10/20/2022 | 1,063.41 | -0.35% | -2.21% | -3.25% | -17.78% | -16.40% |
| SAX [+] | 10/17/2022 | 343.80 | -0.50% | -0.50% | -0.63% | -11.26% | -13.47% |
| SBI TOP [+] | 10/17/2022 | 984.05 | -0.33% | -0.33% | -8.25% | -16.28% | -21.62% |
| FTSE/JSE Top40 [+] | 10/18/2022 | 59,829.23 | 0.32% | 3.43% | -0.31% | -0.65% | -10.77% |
| KOSPI [+] | 10/18/2022 | 2,249.95 | 1.36% | 1.69% | -5.57% | -25.17% | -24.44% |
| ASPI [+] | 10/18/2022 | 8,866.05 | -1.39% | -2.50% | -12.24% | -8.68% | -27.48% |
| OMXS30 [+] | 10/18/2022 | 1,938.56 | 1.58% | 3.72% | 3.03% | -16.14% | -19.89% |
| SMI [+] | 10/18/2022 | 10,578.76 | 0.76% | 2.41% | -0.30% | -11.61% | -17.84% |
| TAIEX [+] | 10/18/2022 | 13,124.68 | 1.22% | -0.03% | -9.87% | -21.43% | -27.96% |
| SET [+] | 10/18/2022 | 1,590.36 | 1.21% | 1.90% | -2.46% | -3.26% | -4.06% |
| TUNINDEX [+] | 10/18/2022 | 8,126.83 | -0.05% | 0.02% | 0.00% | 12.54% | 15.34% |
| XU100 [+] | 10/18/2022 | 3,841.56 | -0.16% | 5.92% | 13.75% | 170.97% | 106.80% |
| PFTS [+] | 10/19/2022 | 519.20 | 0 | 0 | 0 | -1.34% | -0.68% |
| UX [+] | 10/19/2022 | 1,427.72 | 0.49% | 1.46% | -4.71% | -20.64% | -17.86% |
| ADX ABU Dhabi [+] | 09/14/2022 | 9,968.75 | -0.17% | 1.76% | -2.70% | 28.43% | 17.44% |
| IBC Caracas [+] | 10/17/2022 | 9,240.91 | -0.29% | -0.29% | 7.18% | 64.92% | 56.13% |
| VNINDEX [+] | 09/14/2022 | 1,240.77 | -0.61% | -0.64% | -1.71% | -7.38% | -17.19% |
| LASI Lusaka [+] | 10/17/2022 | 7,420.39 | 0.01% | 0.01% | 0.30% | 47.51% | 21.75% |