Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| MSE Malta [+] |
12/31/2022 |
3,653.87 |
-0.07% |
-0.07% |
-0.07% |
-7.37% |
-7.37% |
| SEMDEX [+] |
10/05/2022 |
2,117.92 |
0.13% |
0.11% |
1.21% |
3.99% |
0.95% |
| IPC MEXBOL [+] |
10/06/2022 |
46,326.68 |
1.05% |
3.81% |
0.92% |
-9.12% |
-13.04% |
| MONEX20 [+] |
10/06/2022 |
11,675.87 |
0.40% |
1.85% |
4.10% |
4.62% |
18.33% |
| MASI [+] |
10/07/2022 |
11,738.69 |
0 |
1.08% |
-3.42% |
-10.37% |
-12.12% |
| NSX Namibia [+] |
10/05/2022 |
1,479.80 |
-1.29% |
2.27% |
-2.06% |
2.85% |
-5.85% |
| AEX [+] |
10/06/2022 |
661.38 |
-0.46% |
3.24% |
-2.06% |
-13.12% |
-17.11% |
| NZX 50 [+] |
10/07/2022 |
11,103.79 |
-0.19% |
0.34% |
-4.08% |
-15.48% |
-14.81% |
| MBI10 [+] |
10/07/2022 |
5,519.25 |
0 |
-1.20% |
-3.79% |
-1.99% |
-10.31% |
| OSEBX [+] |
10/06/2022 |
1,134.04 |
-0.13% |
2.83% |
-6.03% |
-1.80% |
-5.61% |
| MSM30 [+] |
10/06/2022 |
4,557.30 |
-0.40% |
-0.34% |
0.28% |
15.24% |
10.36% |
| QE Qatar [+] |
10/06/2022 |
13,028.70 |
0.20% |
2.63% |
-0.20% |
12.25% |
12.07% |
| BET [+] |
10/05/2022 |
10,966.71 |
-0.25% |
3.08% |
-8.56% |
-13.06% |
-16.04% |
| STI [+] |
10/05/2022 |
3,153.23 |
0.46% |
0.73% |
-1.94% |
2.77% |
0.95% |
| SAX [+] |
10/06/2022 |
344.95 |
0.17% |
-0.34% |
-0.71% |
-10.78% |
-13.19% |
| SBI TOP [+] |
10/05/2022 |
982.23 |
1.66% |
1.99% |
-10.31% |
-15.67% |
-21.76% |
| FTSE/JSE Top40 [+] |
10/06/2022 |
59,416.01 |
0.36% |
3.53% |
-2.51% |
3.29% |
-11.39% |
| KOSPI [+] |
10/07/2022 |
2,232.84 |
-0.22% |
3.59% |
-6.04% |
-24.55% |
-25.01% |
| ASPI [+] |
10/06/2022 |
9,182.23 |
-2.00% |
-7.54% |
-1.59% |
-4.61% |
-24.90% |
| OMXS30 [+] |
10/06/2022 |
1,883.04 |
0.01% |
2.96% |
-1.06% |
-15.22% |
-22.18% |
| SMI [+] |
10/06/2022 |
10,391.13 |
-0.83% |
1.20% |
-4.09% |
-10.18% |
-19.30% |
| TAIEX [+] |
10/07/2022 |
13,702.28 |
-1.37% |
2.07% |
-4.91% |
-18.02% |
-24.79% |
| SET [+] |
10/06/2022 |
1,589.18 |
0.56% |
-0.02% |
-2.74% |
-1.87% |
-4.13% |
| TUNINDEX [+] |
10/06/2022 |
8,167.32 |
-0.03% |
-1.86% |
0.48% |
12.17% |
15.91% |
| XU100 [+] |
10/06/2022 |
3,553.85 |
1.99% |
11.76% |
4.79% |
159.09% |
91.31% |
| PFTS [+] |
10/06/2022 |
519.20 |
0 |
0 |
0 |
-1.34% |
-0.68% |
| UX [+] |
10/06/2022 |
1,500.62 |
-0.58% |
-1.46% |
2.67% |
-17.86% |
-13.67% |
| ADX ABU Dhabi [+] |
09/14/2022 |
9,968.75 |
-0.17% |
1.76% |
-2.70% |
28.43% |
17.44% |
| IBC Caracas [+] |
10/06/2022 |
8,518.12 |
-1.51% |
-1.87% |
-5.17% |
47.36% |
43.92% |
| VNINDEX [+] |
09/14/2022 |
1,240.77 |
-0.61% |
-0.64% |
-1.71% |
-7.38% |
-17.19% |
| LASI Lusaka [+] |
10/06/2022 |
7,415.91 |
0.01% |
-1.52% |
2.39% |
47.94% |
21.68% |
