Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| AEX [+] |
09/22/2022 |
657.40 |
-1.85% |
-1.12% |
-7.54% |
-17.04% |
-17.61% |
| NZX 50 [+] |
09/23/2022 |
11,434.82 |
-0.72% |
-1.26% |
-1.79% |
-14.06% |
-12.27% |
| MBI10 [+] |
09/23/2022 |
5,720.89 |
0 |
-0.03% |
-1.94% |
0.03% |
-7.03% |
| OSEBX [+] |
09/22/2022 |
1,159.05 |
-0.36% |
-1.37% |
-8.20% |
1.54% |
-3.53% |
| MSM30 [+] |
09/22/2022 |
4,472.93 |
-0.79% |
0.16% |
-3.12% |
14.19% |
8.32% |
| KSE100 [+] |
09/22/2022 |
40,927.95 |
-0.09% |
-1.80% |
-4.43% |
-10.24% |
-8.23% |
| BVPSI [+] |
09/22/2022 |
392.30 |
-0.24% |
-0.25% |
-0.76% |
2.54% |
1.50% |
| S&P/BVL Peru [+] |
09/22/2022 |
19,474.31 |
-0.94% |
0.57% |
0.34% |
7.60% |
-7.76% |
| PSEi [+] |
09/23/2022 |
6,259.54 |
-0.67% |
-4.42% |
-5.42% |
-9.48% |
-12.12% |
| WIG20 [+] |
09/22/2022 |
1,518.19 |
0.59% |
1.08% |
-7.43% |
-34.96% |
-33.03% |
| QE Qatar [+] |
09/22/2022 |
12,643.80 |
-0.90% |
-4.53% |
-8.39% |
13.12% |
8.76% |
| BET [+] |
09/21/2022 |
11,293.35 |
-1.56% |
-3.92% |
-10.71% |
-8.61% |
-13.54% |
| MOEX [+] |
07/27/2022 |
2,196.22 |
0.17% |
4.74% |
-9.14% |
-41.17% |
-42.01% |
| TASI [+] |
09/21/2022 |
11,461.09 |
-0.37% |
-3.11% |
-8.71% |
1.28% |
1.59% |
| BELEX15 [+] |
09/22/2022 |
846.01 |
-0.23% |
-0.08% |
-0.28% |
5.41% |
3.07% |
| STI [+] |
09/22/2022 |
3,263.07 |
0.04% |
-0.16% |
0.02% |
7.05% |
4.46% |
| SAX [+] |
09/22/2022 |
345.85 |
0 |
-0.03% |
-3.45% |
-10.69% |
-12.96% |
| SBI TOP [+] |
09/21/2022 |
1,052.02 |
-0.80% |
-1.91% |
-10.12% |
-8.76% |
-16.21% |
| FTSE/JSE Top40 [+] |
09/22/2022 |
58,852.41 |
-1.61% |
-1.94% |
-5.81% |
3.36% |
-12.23% |
| KOSPI [+] |
09/23/2022 |
2,290.00 |
-1.81% |
-3.89% |
-5.97% |
-26.78% |
-23.09% |
| ASPI [+] |
09/22/2022 |
10,001.19 |
0.89% |
-1.00% |
10.05% |
13.80% |
-18.20% |
| OMXS30 [+] |
09/22/2022 |
1,837.91 |
-2.17% |
-2.32% |
-7.92% |
-20.06% |
-24.04% |
| SMI [+] |
09/22/2022 |
10,297.65 |
-1.26% |
-2.95% |
-7.11% |
-13.01% |
-20.02% |
| TAIEX [+] |
09/23/2022 |
14,118.38 |
-1.16% |
-3.04% |
-6.48% |
-17.33% |
-22.51% |
| SET [+] |
09/22/2022 |
1,645.29 |
0.72% |
0.91% |
1.82% |
1.59% |
-0.74% |
| TUNINDEX [+] |
09/22/2022 |
8,155.53 |
-0.12% |
0.36% |
3.03% |
13.11% |
15.75% |
| XU100 [+] |
09/22/2022 |
3,295.27 |
1.53% |
-2.43% |
7.60% |
134.13% |
77.39% |
| PFTS [+] |
09/22/2022 |
519.20 |
0 |
0 |
0 |
-1.34% |
-0.68% |
| UX [+] |
09/22/2022 |
1,532.24 |
-0.06% |
2.04% |
-6.78% |
-13.99% |
-11.85% |
| ADX ABU Dhabi [+] |
09/14/2022 |
9,968.75 |
-0.17% |
1.76% |
-2.70% |
28.43% |
17.44% |
| IBC Caracas [+] |
09/22/2022 |
8,602.77 |
-0.99% |
-0.22% |
15.11% |
52.20% |
45.35% |
| VNINDEX [+] |
09/14/2022 |
1,240.77 |
-0.61% |
-0.64% |
-1.71% |
-7.38% |
-17.19% |
| LASI Lusaka [+] |
09/22/2022 |
7,411.25 |
0.19% |
0.17% |
3.08% |
50.33% |
21.60% |
