Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| OMX Vilnius [+] |
09/09/2022 |
914.96 |
0.44% |
-0.57% |
-1.30% |
-8.67% |
-5.15% |
| LuxX [+] |
09/08/2022 |
1,372.57 |
-0.41% |
-1.35% |
-7.39% |
-19.33% |
-17.43% |
| FBMKLCI [+] |
09/08/2022 |
1,494.73 |
0.23% |
0.24% |
-0.09% |
-6.44% |
-4.64% |
| MSE Malta [+] |
12/31/2022 |
3,648.01 |
0 |
0 |
0 |
-7.52% |
-7.52% |
| SEMDEX [+] |
09/08/2022 |
2,108.53 |
0.71% |
0.69% |
2.06% |
8.34% |
0.51% |
| IPC MEXBOL [+] |
09/08/2022 |
46,283.34 |
0.49% |
0.86% |
-2.26% |
-10.08% |
-13.12% |
| MONEX20 [+] |
09/08/2022 |
11,218.30 |
0.02% |
0.02% |
0.16% |
2.61% |
13.69% |
| MASI [+] |
09/09/2022 |
12,157.38 |
0.00% |
0.17% |
1.44% |
-6.27% |
-8.99% |
| NSX Namibia [+] |
09/07/2022 |
1,485.70 |
-1.75% |
-1.11% |
-6.05% |
-1.43% |
-5.47% |
| AEX [+] |
09/08/2022 |
674.40 |
0.47% |
-0.61% |
-7.35% |
-14.52% |
-15.48% |
| NZX 50 [+] |
09/09/2022 |
11,757.77 |
0.68% |
1.09% |
0.04% |
-10.46% |
-9.79% |
| MBI10 [+] |
09/09/2022 |
5,736.41 |
0 |
-0.05% |
-2.04% |
-2.03% |
-6.78% |
| OSEBX [+] |
09/08/2022 |
1,185.91 |
0.56% |
-4.18% |
-4.65% |
2.02% |
-1.29% |
| MSM30 [+] |
09/08/2022 |
4,512.77 |
-0.21% |
-1.57% |
-3.19% |
13.67% |
9.28% |
| KSE100 [+] |
09/08/2022 |
41,824.79 |
0.14% |
-1.14% |
-0.64% |
-9.85% |
-6.21% |
| BVPSI [+] |
09/08/2022 |
396.77 |
0.18% |
0.15% |
1.18% |
2.96% |
2.66% |
| S&P/BVL Peru [+] |
09/08/2022 |
19,176.64 |
0.91% |
2.23% |
-3.64% |
10.15% |
-9.17% |
| TASI [+] |
09/08/2022 |
11,834.26 |
-0.25% |
-2.95% |
-3.77% |
3.31% |
4.90% |
| BELEX15 [+] |
09/08/2022 |
849.71 |
-0.19% |
-0.34% |
0.43% |
5.90% |
3.52% |
| STI [+] |
09/08/2022 |
3,233.61 |
0.71% |
0.87% |
-1.14% |
5.37% |
3.52% |
| SAX [+] |
09/07/2022 |
344.57 |
-0.81% |
-0.36% |
-8.05% |
-11.02% |
-13.28% |
| SBI TOP [+] |
09/08/2022 |
1,061.54 |
-0.46% |
-4.40% |
-8.70% |
-10.60% |
-15.45% |
| FTSE/JSE Top40 [+] |
09/08/2022 |
60,637.95 |
0.77% |
-0.36% |
-4.91% |
2.12% |
-9.57% |
| SMI [+] |
09/08/2022 |
10,790.32 |
-0.14% |
-0.93% |
-3.37% |
-11.66% |
-16.20% |
| TAIEX [+] |
09/08/2022 |
14,583.42 |
1.20% |
-0.61% |
-2.91% |
-15.56% |
-19.95% |
| SET [+] |
09/08/2022 |
1,640.00 |
0.00% |
1.10% |
1.93% |
-0.03% |
-1.06% |
| TUNINDEX [+] |
09/08/2022 |
8,192.26 |
-0.30% |
1.08% |
5.62% |
12.42% |
16.27% |
| XU100 [+] |
09/08/2022 |
3,437.41 |
1.02% |
6.66% |
22.98% |
139.73% |
85.04% |
| PFTS [+] |
09/08/2022 |
519.20 |
0 |
0 |
0 |
-1.38% |
-0.68% |
| UX [+] |
09/08/2022 |
1,457.25 |
-1.07% |
-2.59% |
-15.20% |
-18.76% |
-16.17% |
| ADX ABU Dhabi [+] |
09/08/2022 |
9,785.83 |
0.70% |
0.32% |
-3.14% |
25.93% |
15.29% |
| IBC Caracas [+] |
09/07/2022 |
8,953.47 |
-0.32% |
-3.24% |
24.21% |
49.81% |
51.27% |
| VNINDEX [+] |
09/08/2022 |
1,234.60 |
-0.69% |
-3.59% |
-1.76% |
-7.42% |
-17.60% |
| LASI Lusaka [+] |
09/07/2022 |
7,242.93 |
0.00% |
0.21% |
2.03% |
50.12% |
18.84% |
