Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| HANG SENG [+] |
08/25/2022 |
19,968.38 |
3.63% |
0.99% |
-2.89% |
-22.28% |
-14.66% |
| BUX [+] |
08/24/2022 |
43,097.98 |
0.22% |
0.25% |
1.82% |
-16.53% |
-15.03% |
| ICEX [+] |
08/26/2022 |
2,431.89 |
0 |
-1.59% |
3.03% |
-1.03% |
-7.98% |
| NIFTY [+] |
08/25/2022 |
17,522.45 |
-0.47% |
-1.33% |
5.36% |
5.34% |
0.97% |
| JCI Jakarta [+] |
08/25/2022 |
7,174.21 |
-0.28% |
0.02% |
4.60% |
17.36% |
9.01% |
| TA-35 [+] |
08/25/2022 |
2,060.40 |
-0.33% |
0.77% |
8.22% |
16.58% |
4.16% |
| ASE Amman [+] |
08/25/2022 |
2,563.17 |
0.04% |
-0.12% |
-1.62% |
27.97% |
20.98% |
| KASE [+] |
08/25/2022 |
3,131.60 |
0.86% |
1.76% |
13.58% |
1.26% |
-14.79% |
| KSW Kuwait [+] |
08/25/2022 |
8,705.91 |
-0.40% |
1.02% |
1.56% |
17.36% |
13.96% |
| OMX Riga [+] |
08/26/2022 |
1,135.54 |
0.33% |
-0.88% |
-1.68% |
-10.95% |
-10.73% |
| OMX Vilnius [+] |
08/26/2022 |
938.34 |
0.16% |
0.61% |
4.64% |
-5.20% |
-2.73% |
| LuxX [+] |
08/25/2022 |
1,462.47 |
0.16% |
-0.10% |
0.00% |
-12.92% |
-12.02% |
| FBMKLCI [+] |
08/25/2022 |
1,495.49 |
1.92% |
-0.59% |
1.79% |
-4.73% |
-4.60% |
| MSE Malta [+] |
12/31/2022 |
3,629.86 |
-0.27% |
-0.27% |
-0.27% |
-7.98% |
-7.98% |
| SEMDEX [+] |
08/25/2022 |
2,086.98 |
0.00% |
0.42% |
2.11% |
6.28% |
-0.52% |
| IPC MEXBOL [+] |
08/25/2022 |
47,724.24 |
0.58% |
-1.52% |
1.11% |
-8.83% |
-10.41% |
| MONEX20 [+] |
08/25/2022 |
11,107.91 |
-0.09% |
-1.47% |
-0.80% |
1.04% |
12.57% |
| MASI [+] |
08/26/2022 |
12,201.61 |
0 |
0.13% |
3.32% |
-3.81% |
-8.66% |
| NSX Namibia [+] |
08/24/2022 |
1,562.80 |
-1.02% |
0.08% |
4.79% |
3.75% |
-0.57% |
| AEX [+] |
08/25/2022 |
718.25 |
0.62% |
-0.18% |
1.59% |
-8.14% |
-9.99% |
| NZX 50 [+] |
08/26/2022 |
11,608.29 |
-0.17% |
-0.65% |
3.96% |
-11.31% |
-10.94% |
| MBI10 [+] |
08/26/2022 |
5,823.63 |
0 |
-0.27% |
0.02% |
0.93% |
-5.36% |
| OSEBX [+] |
08/25/2022 |
1,281.33 |
0.09% |
0.97% |
6.57% |
10.87% |
6.65% |
| MSM30 [+] |
08/25/2022 |
4,537.71 |
-0.31% |
-1.48% |
5.55% |
14.62% |
9.88% |
| KSE100 [+] |
08/25/2022 |
43,032.57 |
-0.70% |
-0.55% |
8.00% |
-9.66% |
-3.51% |
| BVPSI [+] |
08/25/2022 |
393.53 |
0.51% |
0.31% |
0.70% |
1.93% |
1.82% |
| S&P/BVL Peru [+] |
08/25/2022 |
19,571.69 |
-0.01% |
-0.49% |
2.24% |
15.18% |
-7.29% |
| PSEi [+] |
08/26/2022 |
6,752.50 |
0.69% |
-1.62% |
8.51% |
-1.00% |
-5.20% |
| WIG20 [+] |
08/25/2022 |
1,632.00 |
0.70% |
-2.47% |
-3.18% |
-29.81% |
-28.01% |
| QE Qatar [+] |
08/25/2022 |
13,746.39 |
0.70% |
-1.58% |
7.40% |
23.45% |
18.24% |
| BET [+] |
08/24/2022 |
12,306.58 |
-0.31% |
-2.70% |
0.63% |
0.88% |
-5.78% |
| BELEX15 [+] |
08/25/2022 |
850.50 |
-0.13% |
0.33% |
2.06% |
6.19% |
3.62% |
| FTSE/JSE Top40 [+] |
08/25/2022 |
63,685.65 |
0.96% |
1.13% |
3.67% |
4.04% |
-5.02% |
| KOSPI [+] |
08/26/2022 |
2,481.03 |
0.15% |
-0.47% |
2.82% |
-20.70% |
-16.68% |
