Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Change |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| CROBEX [+] |
07/12/2022 |
1,975.86 |
-0.63% |
-0.05% |
-5.94% |
0.89% |
-4.98% |
| CSE [+] |
07/12/2022 |
66.55 |
-0.58% |
-1.70% |
-6.18% |
2.23% |
-3.07% |
| PX [+] |
07/12/2022 |
1,229.39 |
-0.18% |
-0.11% |
-6.53% |
6.03% |
-13.79% |
| OMXC20 [+] |
07/12/2022 |
1,704.92 |
-0.05% |
0.43% |
2.41% |
-0.38% |
-8.53% |
| EGX30 [+] |
07/07/2022 |
8,764.25 |
1.09% |
-2.72% |
-12.78% |
-14.72% |
-26.65% |
| OMX Tallinn [+] |
07/13/2022 |
1,749.81 |
-0.01% |
-1.20% |
-2.83% |
5.11% |
-12.50% |
| OMX25 [+] |
07/12/2022 |
4,584.66 |
0.66% |
-0.84% |
-3.24% |
-16.45% |
-17.72% |
| GSE Ghana [+] |
07/08/2022 |
2,538.53 |
0 |
-0.27% |
-0.49% |
-4.25% |
-8.99% |
| HANG SENG [+] |
07/12/2022 |
20,844.74 |
-1.32% |
-4.06% |
-4.41% |
-24.24% |
-10.91% |
| BUX [+] |
07/12/2022 |
38,519.66 |
-1.61% |
-3.33% |
-1.11% |
-19.42% |
-24.06% |
| ICEX [+] |
07/13/2022 |
2,447.58 |
0 |
1.79% |
7.22% |
3.16% |
-7.39% |
| NIFTY [+] |
07/12/2022 |
16,058.30 |
-0.97% |
-1.00% |
-0.89% |
2.33% |
-7.47% |
| JCI Jakarta [+] |
07/12/2022 |
6,718.29 |
-0.06% |
-0.33% |
-5.20% |
10.52% |
2.08% |
| TA-35 [+] |
07/12/2022 |
1,863.49 |
0.11% |
-0.43% |
2.36% |
10.91% |
-5.79% |
| ASE Amman [+] |
07/07/2022 |
2,568.87 |
0.84% |
1.61% |
4.43% |
22.68% |
21.25% |
| KASE [+] |
07/12/2022 |
2,692.81 |
0.18% |
0.62% |
0.51% |
-15.54% |
-26.73% |
| KSW Kuwait [+] |
07/07/2022 |
8,225.48 |
0.02% |
-1.24% |
-2.79% |
18.62% |
7.68% |
| OMX Riga [+] |
07/13/2022 |
1,143.11 |
0.78% |
-1.28% |
1.16% |
-7.04% |
-10.13% |
| OMX Vilnius [+] |
07/13/2022 |
889.38 |
0.16% |
-0.72% |
-2.85% |
-7.88% |
-7.80% |
| LuxX [+] |
07/12/2022 |
1,428.59 |
0.63% |
-1.06% |
-10.38% |
-10.44% |
-14.06% |
| FBMKLCI [+] |
07/12/2022 |
1,426.08 |
0.02% |
0.02% |
-4.54% |
-5.74% |
-9.02% |
| SEMDEX [+] |
07/12/2022 |
2,052.92 |
-0.23% |
-0.37% |
-6.40% |
4.30% |
-2.14% |
| IPC MEXBOL [+] |
07/12/2022 |
47,651.52 |
0.59% |
0.15% |
-1.69% |
-4.29% |
-10.55% |
| MONEX20 [+] |
07/12/2022 |
11,163.01 |
-0.10% |
-0.07% |
2.67% |
2.51% |
13.13% |
| MASI [+] |
07/13/2022 |
11,712.57 |
-0.24% |
0.01% |
-6.23% |
-4.08% |
-12.32% |
| NSX Namibia [+] |
07/12/2022 |
1,473.40 |
0.14% |
-2.35% |
-12.13% |
3.92% |
-6.25% |
| AEX [+] |
07/12/2022 |
670.68 |
0.23% |
-0.53% |
-1.66% |
-9.18% |
-15.95% |
| NZX 50 [+] |
07/13/2022 |
11,110.33 |
0.06% |
-0.53% |
1.70% |
-13.10% |
-14.76% |
| MBI10 [+] |
07/13/2022 |
5,800.73 |
0 |
-0.48% |
-2.13% |
8.43% |
-5.73% |
| OSEBX [+] |
07/12/2022 |
1,192.06 |
-0.11% |
0.47% |
-3.29% |
4.10% |
-0.78% |
| MSM30 [+] |
07/07/2022 |
4,118.70 |
-0.14% |
0.24% |
-0.27% |
0.21% |
-0.26% |
| KSE100 [+] |
07/07/2022 |
41,344.01 |
0.45% |
-0.69% |
-0.54% |
-12.50% |
-7.29% |
| BVPSI [+] |
07/12/2022 |
392.61 |
0 |
0 |
-1.07% |
2.65% |
1.58% |
| S&P/BVL Peru [+] |
07/12/2022 |
18,462.98 |
-0.22% |
-1.02% |
-8.73% |
-1.28% |
-12.55% |
| PSEi [+] |
07/13/2022 |
6,255.37 |
-1.49% |
-1.67% |
-3.27% |
-7.94% |
-12.18% |
| WIG20 [+] |
07/12/2022 |
1,663.46 |
-2.98% |
-4.42% |
-3.58% |
-26.25% |
-26.62% |
| QE Qatar [+] |
07/07/2022 |
12,084.65 |
0.20% |
-1.53% |
-6.75% |
11.22% |
3.95% |
| BET [+] |
07/12/2022 |
12,194.99 |
0.05% |
-0.47% |
-1.29% |
1.90% |
-6.63% |
| MOEX [+] |
07/12/2022 |
2,133.77 |
-1.32% |
-3.99% |
-6.64% |
-44.94% |
-43.66% |
| TASI [+] |
07/06/2022 |
11,416.54 |
0.63% |
-0.42% |
-10.96% |
4.06% |
1.20% |
| BELEX15 [+] |
07/12/2022 |
860.74 |
0.99% |
2.16% |
4.04% |
11.27% |
4.87% |
| STI [+] |
07/12/2022 |
3,145.77 |
0.46% |
0.46% |
-1.13% |
-0.04% |
0.71% |
| SAX [+] |
07/12/2022 |
368.62 |
-0.71% |
0 |
-0.52% |
0.92% |
-7.23% |
| SBI TOP [+] |
07/12/2022 |
1,138.43 |
0.15% |
0.56% |
-3.57% |
0.43% |
-9.32% |
| FTSE/JSE Top40 [+] |
07/12/2022 |
60,964.89 |
-0.07% |
-1.84% |
-0.62% |
-0.19% |
-9.08% |
| KOSPI [+] |
07/13/2022 |
2,328.61 |
0.47% |
-0.94% |
-7.02% |
-28.82% |
-21.80% |
| ASPI [+] |
07/12/2022 |
7,365.67 |
0.87% |
4.02% |
-6.75% |
-6.37% |
-39.75% |
| OMXS30 [+] |
07/12/2022 |
1,968.81 |
1.62% |
-0.11% |
-1.10% |
-15.78% |
-18.64% |
| SMI [+] |
07/12/2022 |
11,069.83 |
0.39% |
0.50% |
-0.13% |
-8.37% |
-14.03% |
| TAIEX [+] |
07/13/2022 |
14,324.68 |
2.68% |
-0.97% |
-10.87% |
-19.74% |
-21.37% |
| SET [+] |
07/12/2022 |
1,546.80 |
-0.68% |
-0.71% |
-5.26% |
-0.20% |
-6.69% |
| TUNINDEX [+] |
07/12/2022 |
7,529.58 |
0.05% |
0.14% |
2.45% |
3.82% |
6.86% |
| XU100 [+] |
07/13/2022 |
2,427.37 |
-0.27% |
-0.27% |
-3.30% |
80.23% |
30.67% |
| ADX ABU Dhabi [+] |
07/12/2022 |
9,231.79 |
0.10% |
0.10% |
-4.12% |
31.46% |
8.76% |
| IBC Caracas [+] |
07/12/2022 |
6,751.81 |
1.21% |
2.28% |
8.56% |
37.58% |
14.08% |
| VNINDEX [+] |
07/12/2022 |
1,174.82 |
1.69% |
0.30% |
-8.51% |
-9.37% |
-21.59% |
| LASI Lusaka [+] |
07/12/2022 |
7,047.13 |
0.00% |
0.02% |
1.55% |
44.69% |
15.63% |
