PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 23-Jun
|
Friday 7-Jul
|
Friday 14-Jul
|
Friday 21-Jul
|
Friday 28-Jul
|
Friday 4-Aug
|
|
DOLLAR
|
Buying
|
106.15
|
106.5
|
106.6
|
107.05
|
107.2
|
107.9
|
|
Selling
|
106.45
|
106.8
|
106.9
|
107.35
|
107.5
|
108.2
|
|
|
POUND
|
Buying
|
133.5
|
136.5
|
137
|
138.25
|
139.25
|
140.25
|
|
Selling
|
135.25
|
138.25
|
138.75
|
140
|
141
|
142
|
|
|
EURO
|
Buying
|
117.75
|
120
|
120.85
|
124
|
124.5
|
126
|
|
Selling
|
118.95
|
121.2
|
122.05
|
125.2
|
125.7
|
127.2
|
|
|
CANADIAN $
|
Buying
|
79.5
|
81
|
83
|
84.25
|
84.5
|
84.25
|
|
Selling
|
80.35
|
81.85
|
83.85
|
85.1
|
85.35
|
85.1
|
|
|
JAP YEN
|
Buying
|
0.92
|
0.91
|
0.92
|
0.92
|
0.93
|
0.94
|
|
Selling
|
0.95
|
0.94
|
0.95
|
0.95
|
0.96
|
0.97
|
|
|
HK $
|
Buying
|
13.35
|
13.4
|
13.4
|
13.45
|
13.4
|
13.4
|
|
Selling
|
13.6
|
13.65
|
13.65
|
13.7
|
13.65
|
13.65
|
|
|
SINGAPORE $
|
Buying
|
76
|
75.75
|
76.75
|
77.75
|
78
|
78
|
|
Selling
|
76.8
|
76.55
|
77.55
|
78.55
|
78.8
|
78.8
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
24.25
|
24.35
|
24.3
|
24.4
|
24.45
|
24.45
|
|
Selling
|
24.6
|
24.7
|
24.65
|
24.75
|
24.8
|
24.8
|
|
|
UAE DIRHAM
|
Buying
|
28.75
|
28.7
|
28.8
|
29.05
|
29.15
|
29
|
|
Selling
|
29
|
28.95
|
29.05
|
29.3
|
29.4
|
29.25
|
|
|
SAUDI RIYAL
|
Buying
|
28.05
|
28.05
|
28.1
|
28.35
|
28.4
|
28.35
|
|
Selling
|
28.25
|
28.25
|
28.1
|
28.55
|
28.6
|
28.55
|
|
|
KUWAITI DINAR
|
Buying
|
343
|
345.5
|
345
|
346
|
346.5
|
347.5
|
|
Selling
|
345.5
|
348
|
347.5
|
348.5
|
349
|
350
|
|
[divider style=”normal” top=”20″ bottom=”20″]
|
INTEREST RATE (%)
|
|||||
|---|---|---|---|---|---|
|
COUNTRY
|
LAST
|
DATE
|
PREVIOUS
|
HIGHEST
|
LOWEST
|
|
Iran
|
18
|
2016-December
|
18
|
22
|
10
|
|
Afghanistan
|
15
|
2017-June
|
15
|
21
|
15
|
|
Sri Lanka
|
7.25
|
2017-June
|
7.25
|
10.5
|
6
|
|
Bangladesh
|
6.75
|
2017-June
|
6.75
|
8.75
|
4.5
|
|
India
|
6.25
|
2017-June
|
6.25
|
14.5
|
4.25
|
|
Pakistan
|
5.75
|
2017-June
|
5.75
|
19.5
|
5.75
|
|
Qatar
|
5
|
2017-June
|
5
|
5.85
|
1.53
|
|
China
|
4.35
|
2017-June
|
4.35
|
10.98
|
4.35
|
|
Iraq
|
4
|
2017-June
|
4
|
20
|
4
|
|
Saudi Arabia
|
2
|
2017-June
|
2
|
7
|
1.5
|
|
United Arab Emirates
|
2
|
2017-June
|
1.75
|
4.75
|
1
|
|
United States
|
1.25
|
2017-June
|
1
|
20
|
0.25
|
|
United Kingdom
|
0.25
|
2017-June
|
0.25
|
17
|
0.25
|
|
Germany
|
0
|
2017-June
|
0
|
4.75
|
0
|
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
|
Friday-23 June
|
24,176.05
|
46,332.31
|
9,417.00
|
K-Electric
|
68.2
|
294.87
|
383
|
259
|
106
|
18
|
||
|
Friday-7 July
|
23,509.46
|
45,222.15
|
9,279.68
|
TRG Pakistan
|
15.8
|
132.36
|
329
|
237
|
79
|
13
|
||
|
Friday-14 July
|
23,102.10
|
44,337.44
|
9,109.20
|
Silk Bank
|
8.3
|
112.13
|
340
|
240
|
83
|
17
|
||
|
Friday-21 July
|
23,639.59
|
45,294.39
|
9,308.81
|
TRG Pak
|
10.5
|
122.45
|
351
|
208
|
126
|
17
|
||
|
Friday-28 July
|
23,854
|
45,912.03
|
9,514.09
|
Azgard Nine
|
24.94
|
327.75
|
364
|
218
|
132
|
14
|
||
|
Friday-4 July
|
24,372.31
|
46877.37
|
9,706.92
|
Bank of Punjab
|
41.9
|
346.23
|
407
|
173
|
211
|
23
|
||
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
49.52
|
49.79
|
|||||||||
|
Dated Brent
|
51.99
|
47.81
|
|||||||||
|
WTI Cushing
|
50.21
|
46.21
|
|||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
2.87
|
2.99
|
|||||||||
|
Henry Hub
|
2.87
|
2.99
|
|||||||||
|
New York City Gate
|
4.2
|
4.2
|
|||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
49.58
|
52.63
|
|
HEATING OIL
|
Gallon
|
164.86
|
163.97
|
|
NATURAL GAS
|
MMBtu
|
2.77
|
2.94
|
|
COCOA
|
Ton
|
2,021.00
|
2,060.00
|
|
COFFEE ‘C’
|
lbs
|
140.15
|
137.85
|
|
CORN
|
bu
|
381
|
388
|
|
COTTON
|
lbs
|
70.62
|
68.8
|
|
SUGAR #11
|
lbs
|
14.14
|
14.37
|
|
WHEAT FUTURE
|
CBT
|
454.75
|
481
|
|
COPPER
|
lbs
|
288.5
|
287.5
|
|
GOLD
|
Oz
|
1,264.60
|
1,275.30
|
|
SILVER
|
Troy ounce
|
16.25
|
16.7
|
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
|
HOUSEHOLD INCOME OR CONSUMPTION BY % TAGE SHARE – HIGHEST 10% 2017 COUNTRY RANKS |
||
|---|---|---|
|
1
|
COMOROS
|
55.2
|
|
2
|
SOUTH AFRICA
|
51.7
|
|
3
|
HAITI
|
47.7
|
|
4
|
ZAMBIA
|
47.4
|
|
5
|
ANGOLA
|
44.7
|
|
6
|
RWANDA
|
43.2
|
|
7
|
BRAZIL
|
42.9
|
|
8
|
CHILE
|
42.8
|
|
9
|
GUATEMALA
|
42.4
|
|
9
|
HONDURAS
|
42.4
|
|
9
|
RUSSIA
|
42.4
|
|
10
|
COLOMBIA
|
42
|
|
10
|
NAMIBIA
|
42
|
|
11
|
NICARAGUA
|
41.8
|
|
12
|
PARAGUAY
|
41.1
|
|
13
|
CABO VERDE
|
40.6
|
|
14
|
PAPUA NEW GUINEA
|
40.5
|
|
15
|
ZIMBABWE
|
40.4
|
|
16
|
TAIWAN
|
40.3
|
|
17
|
PANAMA
|
40.1
|
|
17
|
SWAZILAND
|
40.1
|
|
18
|
COSTA RICA
|
39.5
|
|
18
|
SRI LANKA
|
39.5
|
|
52
|
INDIA
|
31.1
|
|
86
|
PAKISTAN
|
25.6
|
[divider style=”normal” top=”20″ bottom=”20″]
|
PUBLIC DEBT (% OF GPD) 2017 COUNTRY RANKS |
||
|---|---|---|
|
1
|
JAPAN
|
234.7
|
|
2
|
GREECE
|
181.6
|
|
3
|
LEBANON
|
161.5
|
|
4
|
ITALY
|
132.5
|
|
5
|
JAMAICA
|
130.1
|
|
6
|
PORTUGAL
|
126.2
|
|
7
|
ERITREA
|
119.8
|
|
8
|
CABO VERDE
|
116.8
|
|
9
|
SINGAPORE
|
110.5
|
|
10
|
GRENADA
|
110
|
|
11
|
BARBADOS
|
108.9
|
|
12
|
BELGIUM
|
106.7
|
|
13
|
CYPRUS
|
104.6
|
|
14
|
MOZAMBIQUE
|
100.3
|
|
15
|
SPAIN
|
99.6
|
|
16
|
CANADA
|
98.8
|
|
17
|
FRANCE
|
96.5
|
|
18
|
EGYPT
|
92.6
|
|
19
|
PUERTO RICO
|
92.5
|
|
20
|
UNITED KINGDOM
|
92.2
|
|
20
|
YEMEN
|
92.2
|
|
21
|
JORDAN
|
90.6
|
|
22
|
SAO TOME AND PRINCIPE
|
89.5
|
|
62
|
PAKISTAN
|
58.5
|
|
76
|
INDIA
|
52.3
|
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-23 June
|
21,397.29
|
6,236.68
|
2,434.50
|
7,408.01
|
12,773.93
|
5,275.59
|
20,132.67
|
25,674.83
|
31,190.89
|
|
Friday-7 July
|
21,320.04
|
6,089.46
|
2,409.75
|
7,340.99
|
12,353.53
|
5,136.84
|
19,929.09
|
25,340.85
|
31,360.63
|
|
Friday-14 July
|
21,553.09
|
6,274.44
|
2,447.83
|
7,390.77
|
12,647.22
|
5,240.62
|
20,118.86
|
26,389.23
|
32,020.75
|
|
Friday-21 July
|
21,580.07
|
6,387.75
|
2,472.54
|
7,452.91
|
12,240.06
|
5,117.66
|
20,099.75
|
26,706.09
|
32,028.89
|
|
Friday-28 July
|
21,830.31
|
6,374.68
|
2,472.10
|
7,368.37
|
12,162.70
|
5,131.39
|
19,959.84
|
26,979.39
|
32,309.88
|
|
Friday-4 July
|
22,092.81
|
6,351.56
|
2,476.83
|
7,511.71
|
12,297.72
|
5,203.44
|
19,952.33
|
27,562.68
|
32,325.41
|