Market indicators are a series of technical indicators used by traders to predict the direction of the major financial indexes. Most market indicators are created by analyzing the number of companies that have reached new highs relative to the number that created new lows, also known as market breadth.
PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 2-Dec
|
Friday 9-Dec
|
Sat 17-Dec
|
Friday 23-Dec
|
Friday 30-Dec
|
Friday 6-Jan
|
|
DOLLAR
|
Buying
|
107.7
|
107.3
|
107.75
|
108.5
|
108.2
|
108.35
|
|
Selling
|
108
|
107.6
|
108.05
|
108.8
|
108.5
|
108.65
|
|
|
POUND
|
Buying
|
134.75
|
134.5
|
133.25
|
133
|
131.75
|
132.75
|
|
Selling
|
136.5
|
136.25
|
135
|
134.75
|
133.5
|
134.5
|
|
|
EURO
|
Buying
|
114
|
113.5
|
111.5
|
112.75
|
112.5
|
113.75
|
|
Selling
|
115.2
|
114.7
|
112.7
|
113.95
|
113.7
|
114.95
|
|
|
CANADIAN $
|
Buying
|
80
|
80.75
|
80
|
80.25
|
79
|
80.5
|
|
Selling
|
80.85
|
81.6
|
80.85
|
81.1
|
79.85
|
81.35
|
|
|
JAP YEN
|
Buying
|
0.91
|
0.9
|
0.88
|
0.87
|
0.87
|
0.88
|
|
Selling
|
0.94
|
0.93
|
0.91
|
0.9
|
0.9
|
0.91
|
|
|
HK $
|
Buying
|
13.4
|
13.35
|
13.4
|
13.4
|
13.4
|
13.4
|
|
Selling
|
13.65
|
13.6
|
13.65
|
13.65
|
13.65
|
13.65
|
|
|
SINGAPORE $
|
Buying
|
74.75
|
75.25
|
74
|
74.25
|
74
|
74.5
|
|
Selling
|
75.55
|
76.05
|
74.8
|
75.05
|
74.8
|
75.3
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
23.35
|
23.5
|
23.2
|
23.2
|
23.15
|
23.25
|
|
Selling
|
23.7
|
23.85
|
23.55
|
23.55
|
23.5
|
23.6
|
|
|
UAE DIRHAM
|
Buying
|
29.2
|
29.1
|
29.25
|
29.5
|
29.45
|
29.45
|
|
Selling
|
29.45
|
29.35
|
29.5
|
29.75
|
29.7
|
29.7
|
|
|
SAUDI RIYAL
|
Buying
|
28.75
|
28.5
|
28.55
|
28.7
|
28.65
|
28.6
|
|
Selling
|
28.95
|
28.7
|
28.75
|
28.9
|
28.85
|
28.8
|
|
|
KUWAITI DINAR
|
Buying
|
342
|
341.5
|
341
|
340
|
340.5
|
340.5
|
|
Selling
|
344.5
|
344
|
343.5
|
342.5
|
343
|
343
|
|
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
|
Friday-2 Dec
|
23,166.85
|
43,270.90
|
8,788.64
|
WorldCall Telecom
|
50.219
|
374.95
|
416
|
252
|
149
|
15
|
||
|
Friday-9 Dec
|
24,447.43
|
45,387.23
|
9,126.95
|
Aisha Steel Mill
|
41.736
|
407.12
|
412
|
225
|
165
|
22
|
||
|
Friday-16 Dec
|
25,183.86
|
46,584.53
|
9,332.80
|
Pakistan Internl. Bulk Terminal
|
28.248
|
346.06
|
404
|
204
|
179
|
21
|
||
|
Friday-23 Dec
|
25,151.74
|
46,633.99
|
9,331.35
|
Pakistan Internl. Bulk Terminal
|
37.25
|
229.38
|
394
|
196
|
173
|
25
|
||
|
Friday-30 Dec
|
25,851.71
|
47,806.97
|
9,628.51
|
Dost Steels
|
45.71
|
387.3
|
409
|
190
|
203
|
16
|
||
|
Friday-6 Jan
|
26,661.31
|
49,038.23
|
9,795.01
|
Dost Steels
|
51.08
|
430.72
|
423
|
264
|
140
|
19
|
||
[ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
53.7
|
53.89
|
|||||||||
|
Dated Brent
|
55.05
|
53.93
|
|||||||||
|
WTI Cushing
|
52.36
|
52.82
|
|||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
3.7
|
3.39
|
|||||||||
|
Henry Hub
|
3.7
|
3.39
|
|||||||||
|
New York City Gate
|
3.57
|
6.47
|
|||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
57.1
|
56.82
|
|
HEATING OIL
|
Gallon
|
170.32
|
172.82
|
|
NATURAL GAS
|
MMBtu
|
3.29
|
3.72
|
|
COCOA
|
Ton
|
2,261.00
|
2,126.00
|
|
COFFEE ‘C’
|
lbs
|
142.85
|
137.05
|
|
CORN
|
bu
|
358
|
352
|
|
COTTON
|
lbs
|
73.99
|
70.65
|
|
SUGAR #11
|
lbs
|
20.75
|
19.51
|
|
WHEAT FUTURE
|
CBT
|
423.25
|
408
|
|
COPPER
|
lbs
|
254.6
|
250.55
|
|
GOLD
|
Oz
|
254.60
|
1,151.70
|
|
SILVER
|
Troy ounce
|
16.52
|
15.99
|
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
|
CRUDE OIL – EXPORTS 2016 COUNTRY RANKS
|
||
|---|---|---|
| 1 | SAUDI ARABIA | 6,880,000 |
| 2 | RUSSIA | 4,720,000 |
| 3 | IRAN | 2,445,000 |
| 4 | IRAQ | 2,390,000 |
| 5 | NIGERIA | 2,341,000 |
| 6 | UNITED ARAB EMIRATES | 2,142,000 |
| 7 | ANGOLA | 1,928,000 |
| 8 | VENEZUELA | 1,645,000 |
| 9 | NORWAY | 1,602,000 |
| 10 | CANADA | 1,576,000 |
| 11 | MEXICO | 1,460,000 |
| 12 | KAZAKHSTAN | 1,406,000 |
| 13 | KUWAIT | 1,395,000 |
| 14 | QATAR | 1,389,000 |
| 15 | LIBYA | 1,378,000 |
| 16 | ALGERIA | 1,097,000 |
| 17 | AZERBAIJAN | 821,000 |
| 18 | COLOMBIA | 777,900 |
| 19 | OMAN | 705,100 |
| 20 | UNITED KINGDOM | 637,800 |
| 21 | BRAZIL | 619,100 |
| 22 | ECUADOR | 413,000 |
| 23 | INDONESIA | 338,100 |
| 75 | INDIA | 0 |
| 75 | PAKISTAN | 0 |
[divider style=”normal” top=”20″ bottom=”20″]
|
NATURAL GAS – CONSUMPTION (CU M) 2016 COUNTRY RANKS
|
||
|---|---|---|
| 1 | UNITED STATES | 689,900,000,000 |
| 2 | RUSSIA | 457,200,000,000 |
| 3 | EUROPEAN UNION | 443,900,000,000 |
| 4 | CHINA | 150,000,000,000 |
| 5 | IRAN | 144,600,000,000 |
| 6 | JAPAN | 112,600,000,000 |
| 7 | SAUDI ARABIA | 99,230,000,000 |
| 8 | CANADA | 82,480,000,000 |
| 9 | GERMANY | 75,200,000,000 |
| 10 | ITALY | 68,700,000,000 |
| 11 | INDIA | 64,490,000,000 |
| 12 | UNITED ARAB EMIRATES | 60,540,000,000 |
| 13 | MEXICO | 59,150,000,000 |
| 14 | UKRAINE | 56,200,000,000 |
| 15 | UNITED KINGDOM | 51,630,000,000 |
| 16 | KOREA, SOUTH | 49,660,000,000 |
| 17 | FRANCE | 47,990,000,000 |
| 18 | UZBEKISTAN | 46,800,000,000 |
| 19 | EGYPT | 46,170,000,000 |
| 20 | THAILAND | 45,080,000,000 |
| 21 | NETHERLANDS | 44,110,000,000 |
| 22 | ARGENTINA | 43,290,000,000 |
| 23 | PAKISTAN | 42,900,000,000 |
| 24 | INDONESIA | 39,560,000,000 |
| 25 | TURKEY | 38,130,000,000 |
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-2 Dec
|
19,170.42
|
5,255.65
|
2,191.95
|
6,730.72
|
10,513.35
|
4,528.82
|
18,426.08
|
22,564.82
|
26,230.66
|
|
Friday-9 Dec
|
19,756.85
|
5,444.50
|
2,259.53
|
6,954.21
|
11,203.63
|
4,764.07
|
18,996.37
|
22,760.98
|
26,747.18
|
|
Friday-16 Dec
|
19,843.41
|
5,437.16
|
2,258.07
|
7,011.64
|
11,404.01
|
4,833.27
|
19,401.15
|
22,020.75
|
26,489.56
|
|
Friday-23 Dec
|
19,933.81
|
5,462.69
|
2,263.79
|
7,068.17
|
11,449.93
|
4,839.68
|
19,427.67
|
21,574.76
|
26,040.70
|
|
Friday-30 Dec
|
19,762.60
|
5,383.12
|
2,238.83
|
7,142.83
|
11,481.06
|
4,862.31
|
19,114.37
|
22,000.56
|
26,626.46
|
|
Friday-6 Jan
|
19,963.80
|
5,521.06
|
2,276.98
|
7,210.05
|
11,599.01
|
4,909.84
|
19,454.33
|
22,503.01
|
26,759.23
|